AiG Historical Data

AIG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1.02
+0.08%
$ 2.03 billion $ 927,549
Jan 7, 10 AM $ 1.02
+1.10%
$ 2.03 billion $ 936,241
Jan 7, 9 AM $ 1.01
-1.90%
$ 2.02 billion $ 924,428
Jan 7, 8 AM $ 1.03
-0.45%
$ 2.05 billion $ 906,797
Jan 7, 7 AM $ 1.03
+1.15%
$ 2.06 billion $ 913,060
Jan 7, 6 AM $ 1.02
+0.02%
$ 2.04 billion $ 899,254
Jan 7, 5 AM $ 1.02
-0.24%
$ 2.03 billion $ 911,283
Jan 7, 4 AM $ 1.02
-0.34%
$ 2.04 billion $ 902,573
Jan 7, 3 AM $ 1.02
-1.03%
$ 2.04 billion $ 912,069
Jan 7, 2 AM $ 1.03
+0.82%
$ 2.06 billion $ 894,836
Jan 7, 1 AM $ 1.02
-1.48%
$ 2.04 billion $ 904,410
Jan 7, 12 AM $ 1.03
-1.08%
$ 2.07 billion $ 924,952
Jan 6, 11 PM $ 1.05
+1.60%
$ 2.09 billion $ 887,745
Jan 6, 10 PM $ 1.03
+0.05%
$ 2.06 billion $ 888,826
Jan 6, 9 PM $ 1.02
-0.18%
$ 2.04 billion $ 882,366
Jan 6, 8 PM $ 1.02
+0.82%
$ 2.03 billion $ 876,808
Jan 6, 7 PM $ 1.01
-0.73%
$ 2.02 billion $ 869,389
Jan 6, 6 PM $ 1.02
+1.62%
$ 2.03 billion $ 856,237
Jan 6, 5 PM $ 1.01
-1.62%
$ 2.03 billion $ 835,565
Jan 6, 4 PM $ 1.03
-2.32%
$ 2.06 billion $ 808,906
Jan 6, 3 PM $ 1.06
-1.11%
$ 2.12 billion $ 804,836
Jan 6, 2 PM $ 1.07
-0.63%
$ 2.13 billion $ 809,299
Jan 6, 1 PM $ 1.07
-0.33%
$ 2.14 billion $ 834,146
Jan 6, 12 PM $ 1.07
+0.28%
$ 2.15 billion $ 850,253
Jan 6, 11 AM $ 1.07
+0.82%
$ 2.14 billion $ 839,655
Jan 6, 10 AM $ 1.06
+0.20%
$ 2.12 billion $ 844,468
Jan 6, 9 AM $ 1.06
+0.14%
$ 2.12 billion $ 862,127
Jan 6, 8 AM $ 1.06
+0.15%
$ 2.11 billion $ 876,532
Jan 6, 7 AM $ 1.06
-1.18%
$ 2.11 billion $ 876,571
Jan 6, 6 AM $ 1.07
-0.34%
$ 2.15 billion $ 866,248
Jan 6, 5 AM $ 1.08
+0.09%
$ 2.15 billion $ 865,525
Jan 6, 4 AM $ 1.08
+0.10%
$ 2.15 billion $ 870,110
Jan 6, 3 AM $ 1.08
-0.72%
$ 2.15 billion $ 868,287
Jan 6, 2 AM $ 1.08
+1.04%
$ 2.16 billion $ 869,988
Jan 6, 1 AM $ 1.07
-0.72%
$ 2.13 billion $ 862,853
Jan 6, 12 AM $ 1.06
-0.18%
$ 2.11 billion $ 853,378
Jan 5, 11 PM $ 1.06
+0.82%
$ 2.12 billion $ 888,853
Jan 5, 10 PM $ 1.05
+0.12%
$ 2.11 billion $ 873,912
Jan 5, 9 PM $ 1.05
+1.33%
$ 2.11 billion $ 908,395
Jan 5, 8 PM $ 1.04
+1.31%
$ 2.08 billion $ 888,878
Jan 5, 7 PM $ 1.03
+0.47%
$ 2.05 billion $ 880,733
Jan 5, 6 PM $ 1.02
+2.23%
$ 2.03 billion $ 911,166
Jan 5, 5 PM $ 0.99
+0.42%
$ 1.98 billion $ 925,519
Jan 5, 4 PM $ 0.987
+0.63%
$ 1.97 billion $ 935,341
Jan 5, 3 PM $ 0.98
+1.56%
$ 1.96 billion $ 948,333
Jan 5, 2 PM $ 0.968
+0.87%
$ 1.94 billion $ 941,708
Jan 5, 1 PM $ 0.953
-1.17%
$ 1.91 billion $ 950,674
Jan 5, 12 PM $ 0.962
+0.03%
$ 1.92 billion $ 939,354
Jan 5, 11 AM $ 0.96
-0.13%
$ 1.92 billion $ 946,480
Jan 5, 10 AM $ 0.963
-0.72%
$ 1.93 billion $ 948,851