AiG Historical Data

AIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 1.04
-3.08%
$ 2.08 billion $ 2.16 million
Jul 30, 2025 $ 1.08
-0.29%
$ 2.16 billion $ 2.34 million
Jul 29, 2025 $ 1.08
-0.07%
$ 2.16 billion $ 2.01 million
Jul 28, 2025 $ 1.08
-3.28%
$ 2.16 billion $ 2.33 million
Jul 27, 2025 $ 1.12
+2.18%
$ 2.23 billion $ 2.42 million
Jul 26, 2025 $ 1.1
+0.48%
$ 2.19 billion $ 2.31 million
Jul 25, 2025 $ 1.09
+0.56%
$ 2.18 billion $ 2.13 million
Jul 24, 2025 $ 1.08
+11.03%
$ 2.17 billion $ 2.3 million
Jul 23, 2025 $ 0.977
-10.04%
$ 1.95 billion $ 2.05 million
Jul 22, 2025 $ 1.08
-0.23%
$ 2.17 billion $ 2.01 million
Jul 21, 2025 $ 1.09
+2.86%
$ 2.18 billion $ 2.28 million
Jul 20, 2025 $ 1.06
+0.58%
$ 2.12 billion $ 2.28 million
Jul 19, 2025 $ 1.06
+0.51%
$ 2.11 billion $ 1.95 million
Jul 18, 2025 $ 1.05
-2.45%
$ 2.1 billion $ 2.4 million
Jul 17, 2025 $ 1.08
+15.45%
$ 2.15 billion $ 2.01 million
Jul 16, 2025 $ 0.932
+4.16%
$ 1.86 billion $ 1.82 million
Jul 15, 2025 $ 0.899
+6.70%
$ 1.8 billion $ 2.09 million
Jul 14, 2025 $ 0.843
+7.02%
$ 1.69 billion $ 2.71 million
Jul 13, 2025 $ 0.787
+0.07%
$ 1.57 billion $ 2.45 million
Jul 12, 2025 $ 0.786
+0.63%
$ 1.57 billion $ 2.5 million
Jul 11, 2025 $ 0.782
+4.10%
$ 1.56 billion $ 2.48 million
Jul 10, 2025 $ 0.732
+3.40%
$ 1.47 billion $ 2.32 million
Jul 9, 2025 $ 0.708
+3.76%
$ 1.42 billion $ 2.25 million
Jul 8, 2025 $ 0.683
+1.84%
$ 1.37 billion $ 2.18 million
Jul 7, 2025 $ 0.671
+0.45%
$ 1.34 billion $ 2.22 million
Jul 6, 2025 $ 0.668
+2.53%
$ 1.34 billion $ 2.18 million
Jul 5, 2025 $ 0.65
-0.58%
$ 1.3 billion $ 2.12 million
Jul 4, 2025 $ 0.652
-1.84%
$ 1.3 billion $ 2.14 million
Jul 2, 2025 $ 0.643
+0.44%
$ -- $ 2.11 million
Jul 1, 2025 $ 0.64
-3.35%
$ 1.28 billion $ 2.11 million
Jun 30, 2025 $ 0.662
+1.51%
$ 1.32 billion $ 2.12 million
Jun 29, 2025 $ 0.652
+1.62%
$ 1.3 billion $ 2.12 million
Jun 28, 2025 $ 0.641
+1.54%
$ 1.28 billion $ 2.14 million
Jun 27, 2025 $ 0.63
+1.97%
$ 1.26 billion $ 2.05 million
Jun 26, 2025 $ 0.619
-3.92%
$ 1.24 billion $ 2.1 million
Jun 25, 2025 $ 0.646
+0.25%
$ 1.29 billion $ 2.17 million
Jun 24, 2025 $ 0.645
+1.36%
$ 1.29 billion $ 2.13 million
Jun 23, 2025 $ 0.636
+7.24%
$ 1.27 billion $ 2.01 million
Jun 22, 2025 $ 0.595
-1.33%
$ 1.19 billion $ 1.94 million
Jun 21, 2025 $ 0.599
-4.18%
$ 1.2 billion $ 2.03 million
Jun 20, 2025 $ 0.626
-1.51%
$ 1.25 billion $ 2.06 million
Jun 19, 2025 $ 0.636
-0.38%
$ 1.27 billion $ 2.09 million
Jun 18, 2025 $ 0.637
+0.06%
$ 1.27 billion $ 1.82 million
Jun 17, 2025 $ 0.636
-2.78%
$ 1.27 billion $ 2.1 million
Jun 16, 2025 $ 0.658
+3.59%
$ 1.32 billion $ 2.2 million
Jun 15, 2025 $ 0.636
+1.81%
$ 1.27 billion $ 2.08 million
Jun 14, 2025 $ 0.626
-0.61%
$ 1.25 billion $ 2.04 million
Jun 13, 2025 $ 0.627
-2.38%
$ 1.25 billion $ 1.99 million
Jun 12, 2025 $ 0.643
-3.85%
$ 1.29 billion $ 2.14 million
Jun 11, 2025 $ 0.669
-1.49%
$ 1.34 billion $ 2.16 million