AiG Historical Data

AIG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1.03
+0.33%
$ 2.05 billion $ 2.25 million
Sep 19, 2025 $ 1.03
+0.02%
$ 2.06 billion $ 2.14 million
Sep 18, 2025 $ 1.03
+0.15%
$ 2.06 billion $ 2.39 million
Sep 17, 2025 $ 1.03
+0.76%
$ 2.06 billion $ 2.19 million
Sep 16, 2025 $ 1.02
-0.95%
$ 2.05 billion $ 2.1 million
Sep 15, 2025 $ 1.03
+0.37%
$ 2.06 billion $ 2.42 million
Sep 14, 2025 $ 1.03
+0.46%
$ 2.06 billion $ 2.28 million
Sep 13, 2025 $ 1.02
-0.99%
$ 2.06 billion $ 2.46 million
Sep 12, 2025 $ 1.03
+0.98%
$ 2.07 billion $ 2.32 million
Sep 11, 2025 $ 1.03
-0.31%
$ 2.06 billion $ 2.06 million
Sep 10, 2025 $ 1.03
+1.82%
$ 2.07 billion $ 2.35 million
Sep 9, 2025 $ 1.01
-1.49%
$ 2.03 billion $ 2.36 million
Sep 8, 2025 $ 1.03
+3.24%
$ 2.06 billion $ 2.37 million
Sep 7, 2025 $ 1
+3.36%
$ 2 billion $ 2.15 million
Sep 6, 2025 $ 0.968
-0.26%
$ 1.94 billion $ 2.13 million
Sep 5, 2025 $ 0.974
+1.04%
$ 1.95 billion $ 2.09 million
Sep 4, 2025 $ 0.966
-2.18%
$ 1.93 billion $ 1.85 million
Sep 3, 2025 $ 0.977
-1.37%
$ 1.96 billion $ 2.23 million
Sep 2, 2025 $ 0.984
+3.61%
$ 1.97 billion $ 2.04 million
Sep 1, 2025 $ 0.953
-0.50%
$ 1.91 billion $ 2.14 million
Aug 31, 2025 $ 0.967
-1.29%
$ 1.91 billion $ 2.19 million
Aug 30, 2025 $ 0.969
-0.66%
$ 1.94 billion $ 2.21 million
Aug 29, 2025 $ 0.972
-5.38%
$ 1.94 billion $ 2.21 million
Aug 28, 2025 $ 1.03
+0.32%
$ 2.06 billion $ 2.18 million
Aug 27, 2025 $ 1.03
-0.48%
$ 2.04 billion $ 2.23 million
Aug 26, 2025 $ 1.04
+5.68%
$ 2.08 billion $ 2.42 million
Aug 25, 2025 $ 0.985
-6.37%
$ 1.98 billion $ 2.26 million
Aug 24, 2025 $ 1.04
-1.15%
$ 2.09 billion $ 2 million
Aug 23, 2025 $ 1.05
-1.02%
$ 2.1 billion $ 2.21 million
Aug 22, 2025 $ 1.06
+8.13%
$ 2.12 billion $ 1.93 million
Aug 21, 2025 $ 0.997
-1.74%
$ 1.96 billion $ 1.77 million
Aug 20, 2025 $ 1.03
+4.10%
$ 2.03 billion $ 1.91 million
Aug 19, 2025 $ 1
-4.94%
$ 1.97 billion $ 2.04 million
Aug 18, 2025 $ 1.05
-1.61%
$ 2.11 billion $ 2.13 million
Aug 17, 2025 $ 1.07
-0.51%
$ 2.14 billion $ 2.38 million
Aug 16, 2025 $ 1.08
+0.90%
$ 2.15 billion $ 2.32 million
Aug 15, 2025 $ 1.07
+0.59%
$ 2.14 billion $ 2.05 million
Aug 14, 2025 $ 1.06
-5.77%
$ 2.13 billion $ 2.12 million
Aug 13, 2025 $ 1.13
+0.30%
$ 2.27 billion $ 2.44 million
Aug 12, 2025 $ 1.13
+4.46%
$ 2.27 billion $ 2.22 million
Aug 11, 2025 $ 1.09
-0.92%
$ 2.18 billion $ 2.15 million
Aug 10, 2025 $ 1.11
-1.23%
$ 2.21 billion $ 2.08 million
Aug 9, 2025 $ 1.12
-1.47%
$ 2.24 billion $ 2.26 million
Aug 8, 2025 $ 1.14
-0.55%
$ 2.28 billion $ 2.03 million
Aug 7, 2025 $ 1.15
+11.11%
$ 2.3 billion $ 2.32 million
Aug 6, 2025 $ 1.04
+1.54%
$ 2.08 billion $ 2.07 million
Aug 5, 2025 $ 1.02
-3.82%
$ 2.05 billion $ 2.13 million
Aug 4, 2025 $ 1.06
+4.75%
$ 2.13 billion $ 2.06 million
Aug 3, 2025 $ 1.01
+5.84%
$ 2.04 billion $ 1.79 million
Aug 2, 2025 $ 0.968
-5.69%
$ 1.91 billion $ 1.94 million