AiG Historical Data

AIG Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0299
+0.00%
$ 59.78 million $ 427,477
May 21, 7 PM $ 0.0299
+0.00%
$ 59.78 million $ 505,886
May 21, 6 PM $ 0.0298
-0.33%
$ 59.6 million $ 592,141
May 21, 11 AM $ 0.032
+0.00%
$ 64.09 million $ 1.11 million
May 21, 10 AM $ 0.032
-15.43%
$ 64.07 million $ 1.23 million
May 21, 9 AM $ 0.0379
+5.25%
$ 75.76 million $ 1.28 million
May 21, 8 AM $ 0.036
-0.03%
$ 71.98 million $ 1.35 million
May 21, 2 AM $ 0.967
+0.41%
$ 1.93 billion $ 1.81 million
May 21, 1 AM $ 0.966
+0.32%
$ 1.93 billion $ 1.83 million
May 21, 12 AM $ 0.966
+0.90%
$ 1.93 billion $ 1.83 million
May 20, 11 PM $ 0.958
-0.52%
$ 1.92 billion $ 1.83 million
May 20, 10 PM $ 0.961
+0.08%
$ 1.92 billion $ 1.82 million
May 20, 9 PM $ 0.958
+0.06%
$ 1.92 billion $ 1.83 million
May 20, 8 PM $ 0.959
-0.70%
$ 1.92 billion $ 1.83 million
May 20, 7 PM $ 0.967
+1.22%
$ 1.93 billion $ 1.83 million
May 20, 6 PM $ 0.959
-0.81%
$ 1.92 billion $ 1.83 million
May 20, 5 PM $ 0.962
-0.13%
$ 1.92 billion $ 1.81 million
May 20, 4 PM $ 0.964
+0.11%
$ 1.93 billion $ 1.81 million
May 20, 3 PM $ 0.962
+0.00%
$ 1.92 billion $ 1.81 million
May 20, 2 PM $ 0.961
+0.66%
$ 1.92 billion $ 1.81 million
May 20, 1 PM $ 0.955
-1.19%
$ 1.91 billion $ 1.82 million
May 20, 12 PM $ 0.964
+0.53%
$ 1.93 billion $ 1.84 million
May 20, 11 AM $ 0.959
-0.20%
$ 1.92 billion $ 1.83 million
May 20, 10 AM $ 0.962
-0.27%
$ 1.92 billion $ 1.81 million
May 20, 9 AM $ 0.965
+0.44%
$ 1.93 billion $ 1.81 million
May 20, 8 AM $ 0.964
+0.54%
$ 1.93 billion $ 1.82 million
May 20, 7 AM $ 0.957
-0.28%
$ 1.91 billion $ 1.84 million
May 20, 6 AM $ 0.963
+0.46%
$ 1.93 billion $ 1.86 million
May 20, 5 AM $ 0.959
+0.85%
$ 1.92 billion $ 1.85 million
May 20, 4 AM $ 0.949
+0.07%
$ 1.9 billion $ 1.86 million
May 20, 3 AM $ 0.948
-0.19%
$ 1.9 billion $ 1.87 million
May 20, 2 AM $ 0.95
+0.25%
$ 1.9 billion $ 1.89 million
May 20, 1 AM $ 0.949
+0.20%
$ 1.9 billion $ 1.86 million
May 20, 12 AM $ 0.948
-0.52%
$ 1.9 billion $ 1.84 million
May 19, 11 PM $ 0.952
-0.69%
$ 1.9 billion $ 1.84 million
May 19, 10 PM $ 0.955
+0.29%
$ 1.91 billion $ 1.83 million
May 19, 9 PM $ 0.956
+0.29%
$ 1.91 billion $ 1.8 million
May 19, 8 PM $ 0.955
+0.13%
$ 1.91 billion $ 1.82 million
May 19, 7 PM $ 0.957
+0.45%
$ 1.91 billion $ 1.82 million
May 19, 6 PM $ 0.954
-0.71%
$ 1.91 billion $ 1.83 million
May 19, 5 PM $ 0.962
-0.29%
$ 1.92 billion $ 1.84 million
May 19, 4 PM $ 0.96
+0.54%
$ 1.92 billion $ 1.83 million
May 19, 3 PM $ 0.954
-0.94%
$ 1.91 billion $ 1.83 million
May 19, 2 PM $ 0.959
-1.24%
$ 1.92 billion $ 1.84 million
May 19, 1 PM $ 0.97
+0.65%
$ 1.94 billion $ 1.84 million
May 19, 12 PM $ 0.964
+0.10%
$ 1.93 billion $ 1.84 million
May 19, 11 AM $ 0.96
-0.94%
$ 1.92 billion $ 1.83 million
May 19, 10 AM $ 0.966
+0.38%
$ 1.93 billion $ 1.85 million
May 19, 9 AM $ 0.964
-0.49%
$ 1.93 billion $ 1.84 million
May 19, 8 AM $ 0.971
-0.20%
$ 1.94 billion $ 1.83 million