AiG Historical Data

AIG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.963
-0.30%
$ 1.93 billion $ 783,911
Apr 8, 3 AM $ 0.965
+0.65%
$ 1.93 billion $ 780,488
Apr 8, 2 AM $ 0.963
+0.33%
$ 1.93 billion $ 769,883
Apr 8, 1 AM $ 0.957
-0.04%
$ 1.91 billion $ 770,336
Apr 8, 12 AM $ 0.958
-1.68%
$ 1.92 billion $ 764,481
Apr 7, 11 PM $ 0.974
+1.38%
$ 1.95 billion $ 759,899
Apr 7, 10 PM $ 0.959
+2.36%
$ 1.92 billion $ 768,022
Apr 7, 9 PM $ 0.935
+1.44%
$ 1.87 billion $ 761,666
Apr 7, 8 PM $ 0.922
-0.09%
$ 1.84 billion $ 743,163
Apr 7, 7 PM $ 0.923
+0.54%
$ 1.85 billion $ 737,119
Apr 7, 6 PM $ 0.918
-0.29%
$ 1.84 billion $ 737,835
Apr 7, 5 PM $ 0.918
+0.82%
$ 1.84 billion $ 737,616
Apr 7, 4 PM $ 0.91
-0.09%
$ 1.82 billion $ 734,848
Apr 7, 3 PM $ 0.91
-0.55%
$ 1.82 billion $ 730,130
Apr 7, 2 PM $ 0.914
-0.68%
$ 1.83 billion $ 733,469
Apr 7, 1 PM $ 0.92
+0.24%
$ 1.84 billion $ 736,676
Apr 7, 12 PM $ 0.921
+0.02%
$ 1.84 billion $ 745,110
Apr 7, 11 AM $ 0.92
+0.21%
$ 1.84 billion $ 738,366
Apr 7, 10 AM $ 0.918
-1.49%
$ 1.84 billion $ 720,414
Apr 7, 9 AM $ 0.932
+0.83%
$ 1.86 billion $ 699,935
Apr 7, 8 AM $ 0.925
-0.06%
$ 1.85 billion $ 688,675
Apr 7, 7 AM $ 0.926
+0.18%
$ 1.85 billion $ 698,288
Apr 7, 6 AM $ 0.925
+0.42%
$ 1.85 billion $ 717,732
Apr 7, 5 AM $ 0.92
-0.98%
$ 1.84 billion $ 737,738
Apr 7, 4 AM $ 0.93
+1.03%
$ 1.86 billion $ 735,052
Apr 7, 3 AM $ 0.922
-0.53%
$ 1.84 billion $ 725,473
Apr 7, 2 AM $ 0.929
+0.99%
$ 1.86 billion $ 730,483
Apr 7, 1 AM $ 0.919
-0.72%
$ 1.84 billion $ 727,426
Apr 7, 12 AM $ 0.926
-0.48%
$ 1.85 billion $ 724,791
Apr 6, 11 PM $ 0.928
-0.23%
$ 1.86 billion $ 725,633
Apr 6, 10 PM $ 0.933
-0.22%
$ 1.87 billion $ 707,694
Apr 6, 9 PM $ 0.936
-0.16%
$ 1.87 billion $ 715,206
Apr 6, 8 PM $ 0.939
-0.45%
$ 1.88 billion $ 711,907
Apr 6, 7 PM $ 0.944
+0.39%
$ 1.89 billion $ 710,740
Apr 6, 6 PM $ 0.941
-0.10%
$ 1.88 billion $ 707,388
Apr 6, 5 PM $ 0.941
-0.78%
$ 1.88 billion $ 700,989
Apr 6, 4 PM $ 0.948
+0.14%
$ 1.9 billion $ 715,223
Apr 6, 3 PM $ 0.948
+0.06%
$ 1.9 billion $ 726,657
Apr 6, 2 PM $ 0.945
+0.42%
$ 1.89 billion $ 719,820
Apr 6, 1 PM $ 0.941
+0.05%
$ 1.88 billion $ 717,140
Apr 6, 12 PM $ 0.939
-0.37%
$ 1.88 billion $ 705,541
Apr 6, 11 AM $ 0.946
-0.17%
$ 1.89 billion $ 694,500
Apr 6, 10 AM $ 0.947
-0.70%
$ 1.89 billion $ 691,489
Apr 6, 9 AM $ 0.951
+0.68%
$ 1.9 billion $ 701,925
Apr 6, 8 AM $ 0.943
+0.08%
$ 1.89 billion $ 707,910
Apr 6, 7 AM $ 0.944
+0.48%
$ 1.89 billion $ 703,741
Apr 6, 6 AM $ 0.939
+0.21%
$ 1.88 billion $ 690,602
Apr 6, 5 AM $ 0.937
-0.09%
$ 1.87 billion $ 690,717
Apr 6, 4 AM $ 0.937
-0.14%
$ 1.87 billion $ 690,246
Apr 6, 3 AM $ 0.938
+0.15%
$ 1.88 billion $ 707,509