AiG Historical Data

AIG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.974
+0.37%
$ 1.95 billion $ 1.81 million
May 19, 6 AM $ 0.968
+0.03%
$ 1.94 billion $ 1.81 million
May 19, 5 AM $ 0.971
-0.42%
$ 1.94 billion $ 1.83 million
May 19, 4 AM $ 0.97
-0.15%
$ 1.94 billion $ 1.83 million
May 19, 3 AM $ 0.975
+0.86%
$ 1.95 billion $ 1.82 million
May 19, 2 AM $ 0.964
-0.55%
$ 1.93 billion $ 1.83 million
May 19, 1 AM $ 0.971
-0.06%
$ 1.94 billion $ 1.85 million
May 19, 12 AM $ 0.981
+1.03%
$ 1.96 billion $ 1.86 million
May 18, 11 PM $ 0.972
-0.72%
$ 1.94 billion $ 1.87 million
May 18, 10 PM $ 0.979
-0.45%
$ 1.96 billion $ 1.87 million
May 18, 9 PM $ 0.983
+1.38%
$ 1.97 billion $ 1.88 million
May 18, 8 PM $ 0.97
-0.40%
$ 1.94 billion $ 1.86 million
May 18, 7 PM $ 0.975
+0.95%
$ 1.95 billion $ 1.87 million
May 18, 6 PM $ 0.967
-0.50%
$ 1.93 billion $ 1.88 million
May 18, 5 PM $ 0.972
+0.13%
$ 1.94 billion $ 1.89 million
May 18, 4 PM $ 0.97
+0.93%
$ 1.94 billion $ 1.88 million
May 18, 3 PM $ 0.965
-0.04%
$ 1.93 billion $ 1.89 million
May 18, 2 PM $ 0.969
-0.25%
$ 1.94 billion $ 1.9 million
May 18, 1 PM $ 0.971
-1.52%
$ 1.94 billion $ 1.88 million
May 18, 12 PM $ 0.986
+1.26%
$ 1.97 billion $ 1.87 million
May 18, 11 AM $ 0.971
+0.05%
$ 1.94 billion $ 1.89 million
May 18, 10 AM $ 0.971
-0.31%
$ 1.94 billion $ 1.87 million
May 18, 9 AM $ 0.972
-0.33%
$ 1.94 billion $ 1.89 million
May 18, 8 AM $ 0.976
+0.28%
$ 1.95 billion $ 1.91 million
May 18, 7 AM $ 0.975
+0.58%
$ 1.95 billion $ 1.94 million
May 18, 6 AM $ 0.97
-0.85%
$ 1.94 billion $ 1.94 million
May 18, 5 AM $ 0.979
+0.07%
$ 1.96 billion $ 1.93 million
May 18, 4 AM $ 0.978
-0.10%
$ 1.96 billion $ 1.93 million
May 18, 3 AM $ 0.978
-0.31%
$ 1.96 billion $ 1.94 million
May 18, 2 AM $ 0.981
+0.26%
$ 1.96 billion $ 1.92 million
May 18, 1 AM $ 0.976
-0.11%
$ 1.95 billion $ 1.9 million
May 18, 12 AM $ 0.976
-0.54%
$ 1.95 billion $ 1.89 million
May 17, 11 PM $ 0.976
-1.67%
$ 1.95 billion $ 1.91 million
May 17, 10 PM $ 0.993
-0.34%
$ 1.99 billion $ 1.92 million
May 17, 9 PM $ 0.999
+0.31%
$ 2 billion $ 1.91 million
May 17, 8 PM $ 1
+0.39%
$ 2 billion $ 1.91 million
May 17, 7 PM $ 0.993
+0.25%
$ 1.99 billion $ 1.9 million
May 17, 6 PM $ 0.993
-0.03%
$ 1.99 billion $ 1.86 million
May 17, 5 PM $ 0.994
+0.06%
$ 1.99 billion $ 1.87 million
May 17, 4 PM $ 0.993
+0.36%
$ 1.99 billion $ 1.87 million
May 17, 3 PM $ 0.988
+0.00%
$ 1.98 billion $ 1.89 million
May 17, 2 PM $ 0.991
-0.02%
$ 1.98 billion $ 1.9 million
May 17, 1 PM $ 0.994
-0.49%
$ 1.99 billion $ 1.92 million
May 17, 12 PM $ 0.999
+0.40%
$ 2 billion $ 1.89 million
May 17, 11 AM $ 0.996
-0.03%
$ 1.99 billion $ 1.89 million
May 17, 10 AM $ 0.997
-0.29%
$ 1.99 billion $ 1.9 million
May 17, 9 AM $ 1
+0.94%
$ 2 billion $ 1.91 million
May 17, 8 AM $ 0.995
-0.31%
$ 1.99 billion $ 1.91 million
May 17, 7 AM $ 0.995
-0.30%
$ 1.99 billion $ 1.9 million
May 17, 6 AM $ 0.993
-0.39%
$ 1.99 billion $ 1.87 million