AiG Historical Data

AIG Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.999
+0.35%
$ 2 billion $ 1.86 million
May 17, 4 AM $ 0.997
+0.86%
$ 1.99 billion $ 1.87 million
May 17, 3 AM $ 0.992
-0.16%
$ 1.98 billion $ 1.87 million
May 17, 2 AM $ 0.99
+0.38%
$ 1.98 billion $ 1.88 million
May 17, 1 AM $ 0.987
+0.00%
$ 1.97 billion $ 1.9 million
May 17, 12 AM $ 0.989
-0.01%
$ 1.98 billion $ 1.91 million
May 16, 11 PM $ 0.989
-0.62%
$ 1.98 billion $ 1.9 million
May 16, 10 PM $ 0.996
-0.22%
$ 1.99 billion $ 1.89 million
May 16, 9 PM $ 0.995
-0.23%
$ 1.99 billion $ 1.9 million
May 16, 8 PM $ 0.998
+0.87%
$ 2 billion $ 1.9 million
May 16, 7 PM $ 0.995
+0.36%
$ 1.99 billion $ 1.91 million
May 16, 6 PM $ 0.992
+0.05%
$ 1.98 billion $ 1.91 million
May 16, 5 PM $ 0.998
+0.74%
$ 2 billion $ 1.92 million
May 16, 4 PM $ 0.993
+0.43%
$ 1.99 billion $ 1.93 million
May 16, 3 PM $ 0.989
+0.29%
$ 1.98 billion $ 1.9 million
May 16, 2 PM $ 0.986
-0.51%
$ 1.97 billion $ 1.88 million
May 16, 1 PM $ 0.994
+0.44%
$ 1.99 billion $ 1.89 million
May 16, 12 PM $ 0.987
-0.20%
$ 1.97 billion $ 1.89 million
May 16, 11 AM $ 0.989
+0.50%
$ 1.98 billion $ 1.9 million
May 16, 10 AM $ 0.983
-0.38%
$ 1.97 billion $ 1.9 million
May 16, 9 AM $ 0.991
+0.03%
$ 1.98 billion $ 1.89 million
May 16, 8 AM $ 0.994
-0.12%
$ 1.99 billion $ 1.89 million
May 16, 7 AM $ 0.991
-0.70%
$ 1.98 billion $ 1.89 million
May 16, 6 AM $ 1
-0.44%
$ 2 billion $ 1.9 million
May 16, 5 AM $ 1.01
+0.20%
$ 2.01 billion $ 1.91 million
May 16, 4 AM $ 1
-0.45%
$ 2 billion $ 1.9 million
May 16, 3 AM $ 1.01
-0.55%
$ 2.01 billion $ 1.88 million
May 16, 2 AM $ 1.01
-0.28%
$ 2.02 billion $ 1.91 million
May 16, 1 AM $ 1.01
+0.37%
$ 2.03 billion $ 1.89 million
May 16, 12 AM $ 1.01
-0.29%
$ 2.01 billion $ 1.9 million
May 15, 11 PM $ 1.01
+0.10%
$ 2.02 billion $ 1.91 million
May 15, 10 PM $ 1.01
+0.75%
$ 2.02 billion $ 1.91 million
May 15, 9 PM $ 1.01
+0.47%
$ 2.01 billion $ 1.94 million
May 15, 8 PM $ 1
-0.11%
$ 2 billion $ 1.95 million
May 15, 7 PM $ 1
-0.75%
$ 2.01 billion $ 1.95 million
May 15, 6 PM $ 1.01
-0.67%
$ 2.02 billion $ 1.96 million
May 15, 5 PM $ 1.02
+0.06%
$ 2.03 billion $ 1.98 million
May 15, 4 PM $ 1.01
+0.25%
$ 2.02 billion $ 1.99 million
May 15, 3 PM $ 1.01
+0.18%
$ 2.02 billion $ 1.98 million
May 15, 2 PM $ 1.01
+0.78%
$ 2.02 billion $ 2 million
May 15, 1 PM $ 1.01
-1.67%
$ 2.02 billion $ 1.99 million
May 15, 12 PM $ 1.03
-0.64%
$ 2.05 billion $ 1.99 million
May 15, 11 AM $ 1.03
-0.60%
$ 2.07 billion $ 1.98 million
May 15, 10 AM $ 1.04
+1.41%
$ 2.08 billion $ 2 million
May 15, 9 AM $ 1.03
-1.01%
$ 2.05 billion $ 2 million
May 15, 8 AM $ 1.04
-0.02%
$ 2.07 billion $ 2 million
May 15, 7 AM $ 1.04
+0.39%
$ 2.07 billion $ 1.98 million
May 15, 6 AM $ 1.04
+1.04%
$ 2.07 billion $ 2.01 million
May 15, 5 AM $ 1.02
-1.47%
$ 2.05 billion $ 2.02 million
May 15, 4 AM $ 1.04
-0.45%
$ 2.08 billion $ 2.02 million