AiG Historical Data

AIG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.937
-0.14%
$ 1.87 billion $ 690,246
Apr 6, 3 AM $ 0.938
+0.15%
$ 1.88 billion $ 707,509
Apr 6, 2 AM $ 0.938
+0.67%
$ 1.88 billion $ 706,967
Apr 6, 1 AM $ 0.933
-0.52%
$ 1.87 billion $ 709,879
Apr 6, 12 AM $ 0.941
+1.62%
$ 1.88 billion $ 718,463
Apr 5, 11 PM $ 0.926
+0.71%
$ 1.85 billion $ 718,666
Apr 5, 10 PM $ 0.92
+0.84%
$ 1.84 billion $ 719,832
Apr 5, 9 PM $ 0.91
-0.68%
$ 1.82 billion $ 706,473
Apr 5, 8 PM $ 0.916
+0.27%
$ 1.83 billion $ 709,851
Apr 5, 7 PM $ 0.914
+0.17%
$ 1.83 billion $ 728,610
Apr 5, 6 PM $ 0.912
+0.32%
$ 1.82 billion $ 719,862
Apr 5, 5 PM $ 0.91
+0.06%
$ 1.82 billion $ 731,548
Apr 5, 4 PM $ 0.911
+0.44%
$ 1.82 billion $ 722,173
Apr 5, 3 PM $ 0.907
+0.49%
$ 1.81 billion $ 700,462
Apr 5, 2 PM $ 0.902
-0.43%
$ 1.8 billion $ 693,416
Apr 5, 1 PM $ 0.906
+0.15%
$ 1.81 billion $ 704,473
Apr 5, 12 PM $ 0.904
-0.82%
$ 1.81 billion $ 712,464
Apr 5, 11 AM $ 0.912
-0.39%
$ 1.82 billion $ 721,897
Apr 5, 10 AM $ 0.915
-0.16%
$ 1.83 billion $ 734,575
Apr 5, 9 AM $ 0.916
+0.02%
$ 1.83 billion $ 730,849
Apr 5, 8 AM $ 0.915
+0.85%
$ 1.83 billion $ 725,098
Apr 5, 7 AM $ 0.908
-1.03%
$ 1.82 billion $ 716,329
Apr 5, 6 AM $ 0.918
+0.14%
$ 1.84 billion $ 717,166
Apr 5, 5 AM $ 0.917
-0.42%
$ 1.83 billion $ 710,908
Apr 5, 4 AM $ 0.92
+0.01%
$ 1.84 billion $ 711,171
Apr 5, 3 AM $ 0.918
-0.84%
$ 1.84 billion $ 703,242
Apr 5, 2 AM $ 0.925
+0.04%
$ 1.85 billion $ 720,260
Apr 5, 1 AM $ 0.922
+0.38%
$ 1.84 billion $ 732,167
Apr 5, 12 AM $ 0.918
-0.46%
$ 1.84 billion $ 720,242
Apr 4, 11 PM $ 0.924
-0.40%
$ 1.85 billion $ 708,560
Apr 4, 10 PM $ 0.927
+0.64%
$ 1.85 billion $ 711,880
Apr 4, 9 PM $ 0.922
-0.14%
$ 1.84 billion $ 725,159
Apr 4, 8 PM $ 0.924
-0.69%
$ 1.85 billion $ 720,946
Apr 4, 7 PM $ 0.929
+1.20%
$ 1.86 billion $ 707,426
Apr 4, 6 PM $ 0.918
-0.14%
$ 1.84 billion $ 709,083
Apr 4, 5 PM $ 0.922
+0.19%
$ 1.84 billion $ 704,467
Apr 4, 4 PM $ 0.92
+0.39%
$ 1.84 billion $ 705,752
Apr 4, 3 PM $ 0.917
-0.67%
$ 1.83 billion $ 709,486
Apr 4, 2 PM $ 0.92
-0.29%
$ 1.84 billion $ 719,695
Apr 4, 1 PM $ 0.922
-0.33%
$ 1.84 billion $ 712,106
Apr 4, 12 PM $ 0.924
+0.25%
$ 1.85 billion $ 692,460
Apr 4, 11 AM $ 0.921
+0.10%
$ 1.84 billion $ 699,357
Apr 4, 10 AM $ 0.919
-0.26%
$ 1.84 billion $ 692,785
Apr 4, 9 AM $ 0.918
-0.56%
$ 1.84 billion $ 697,789
Apr 4, 8 AM $ 0.926
-0.24%
$ 1.85 billion $ 702,920
Apr 4, 7 AM $ 0.927
-0.24%
$ 1.85 billion $ 697,042
Apr 4, 6 AM $ 0.929
-0.05%
$ 1.86 billion $ 698,073
Apr 4, 5 AM $ 0.926
-0.20%
$ 1.85 billion $ 694,963
Apr 4, 4 AM $ 0.927
+0.23%
$ 1.85 billion $ 695,045
Apr 4, 3 AM $ 0.927
+0.56%
$ 1.85 billion $ 699,497