AiG Historical Data

AIG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.05
-0.42%
$ 2.09 billion $ 2.04 million
May 15, 2 AM $ 1.05
+0.37%
$ 2.09 billion $ 2 million
May 15, 1 AM $ 1.05
-0.48%
$ 2.09 billion $ 2.01 million
May 15, 12 AM $ 1.05
+1.27%
$ 2.1 billion $ 2.01 million
May 14, 11 PM $ 1.04
-0.92%
$ 2.08 billion $ 2 million
May 14, 10 PM $ 1.05
-0.57%
$ 2.1 billion $ 2 million
May 14, 9 PM $ 1.05
-0.22%
$ 2.11 billion $ 1.99 million
May 14, 8 PM $ 1.05
-1.42%
$ 2.1 billion $ 1.98 million
May 14, 7 PM $ 1.07
-0.90%
$ 2.13 billion $ 1.97 million
May 14, 6 PM $ 1.08
+3.25%
$ 2.16 billion $ 1.97 million
May 14, 5 PM $ 1.05
+1.14%
$ 2.09 billion $ 1.96 million
May 14, 4 PM $ 1.03
-0.25%
$ 2.07 billion $ 1.96 million
May 14, 3 PM $ 1.04
+0.39%
$ 2.07 billion $ 1.99 million
May 14, 2 PM $ 1.03
+1.17%
$ 2.06 billion $ 1.99 million
May 14, 1 PM $ 1.02
-0.50%
$ 2.03 billion $ 1.99 million
May 14, 12 PM $ 1.02
+1.43%
$ 2.04 billion $ 1.99 million
May 14, 11 AM $ 1.01
+0.01%
$ 2.01 billion $ 2.02 million
May 14, 10 AM $ 1.01
+1.05%
$ 2.02 billion $ 2.03 million
May 14, 9 AM $ 1
-0.77%
$ 2 billion $ 2.03 million
May 14, 8 AM $ 1.01
+0.56%
$ 2.01 billion $ 2.04 million
May 14, 7 AM $ 1
+0.04%
$ 2 billion $ 2.06 million
May 14, 6 AM $ 1
-0.14%
$ 2 billion $ 2.04 million
May 14, 5 AM $ 1.01
-0.25%
$ 2.01 billion $ 2.03 million
May 14, 4 AM $ 1
+0.52%
$ 2.01 billion $ 2.02 million
May 14, 3 AM $ 1
+0.32%
$ 2 billion $ 2 million
May 14, 2 AM $ 0.995
-0.73%
$ 1.99 billion $ 2.02 million
May 14, 1 AM $ 1.01
+0.18%
$ 2.01 billion $ 2.01 million
May 14, 12 AM $ 1
+0.34%
$ 2.01 billion $ 2.03 million
May 13, 11 PM $ 1
+0.46%
$ 2 billion $ 2.01 million
May 13, 10 PM $ 0.999
+0.45%
$ 2 billion $ 2.03 million
May 13, 9 PM $ 0.994
-0.49%
$ 1.99 billion $ 2.01 million
May 13, 8 PM $ 1
+0.42%
$ 2 billion $ 2.01 million
May 13, 7 PM $ 0.993
-1.15%
$ 1.99 billion $ 2.02 million
May 13, 6 PM $ 1
+0.17%
$ 2 billion $ 2 million
May 13, 5 PM $ 0.999
+0.17%
$ 2 billion $ 2.01 million
May 13, 4 PM $ 0.997
+0.61%
$ 1.99 billion $ 2 million
May 13, 3 PM $ 1
-0.48%
$ 2 billion $ 1.97 million
May 13, 2 PM $ 1
+0.53%
$ 2.01 billion $ 1.97 million
May 13, 1 PM $ 1
+0.13%
$ 2.01 billion $ 1.97 million
May 13, 12 PM $ 1
-0.97%
$ 2 billion $ 1.97 million
May 13, 11 AM $ 1.01
-0.78%
$ 2.03 billion $ 1.94 million
May 13, 10 AM $ 1.03
-0.64%
$ 2.05 billion $ 1.91 million
May 13, 9 AM $ 1.03
-0.35%
$ 2.06 billion $ 1.92 million
May 13, 8 AM $ 1.03
+0.37%
$ 2.06 billion $ 1.9 million
May 13, 7 AM $ 1.02
+0.50%
$ 2.05 billion $ 1.92 million
May 13, 6 AM $ 1.02
-0.78%
$ 2.03 billion $ 1.93 million
May 13, 5 AM $ 1.02
+0.31%
$ 2.05 billion $ 1.93 million
May 13, 4 AM $ 1.02
-0.05%
$ 2.04 billion $ 1.94 million
May 13, 3 AM $ 1.02
+0.09%
$ 2.04 billion $ 1.95 million
May 13, 2 AM $ 1.02
+0.10%
$ 2.04 billion $ 1.96 million