AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0137
+0.00%
$ -- $ 20
Jun 7, 2026 $ 0.0137
-8.05%
$ 27.4 million $ 7,414
Jun 6, 2026 $ 0.0149
+148.33%
$ 29.8 million $ 769
Jun 5, 2026 $ 0.006
+0.00%
$ 12 million $ 8
Jun 4, 2026 $ 0.006
+0.00%
$ 12 million $ 10
Jun 3, 2026 $ 0.00411
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.00411
+0.00%
$ 8.22 million $ 2
May 30, 2026 $ 0.004
+0.00%
$ -- $ 3
May 29, 2026 $ 0.004
-49.94%
$ 8 million $ 3
May 28, 2026 $ 0.00799
+0.00%
$ 15.98 million $ 1
May 27, 2026 $ 0.0086
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0086
-31.22%
$ 17.2 million $ 70
May 25, 2026 $ 0.0125
-0.06%
$ 25.01 million $ 43
May 24, 2026 $ 0.0125
+0.07%
$ 25.02 million $ 18
May 23, 2026 $ 0.0125
+1.17%
$ 25 million $ 24
May 22, 2026 $ 0.0121
-58.39%
$ 24.12 million $ 413
May 21, 2026 $ 0.029
-96.97%
$ 57.96 million $ 175,453
May 20, 2026 $ 0.958
+0.55%
$ 1.92 billion $ 1.83 million
May 19, 2026 $ 0.952
-1.97%
$ 1.9 billion $ 1.84 million
May 18, 2026 $ 0.972
-0.94%
$ 1.94 billion $ 1.87 million
May 17, 2026 $ 0.976
-1.32%
$ 1.95 billion $ 1.91 million
May 16, 2026 $ 0.989
-2.11%
$ 1.98 billion $ 1.9 million
May 15, 2026 $ 1.01
-2.74%
$ 2.02 billion $ 1.91 million
May 14, 2026 $ 1.04
+3.91%
$ 2.08 billion $ 2 million
May 13, 2026 $ 1
-0.72%
$ 2 billion $ 2.01 million
May 12, 2026 $ 1.01
-2.79%
$ 2.01 billion $ 1.97 million
May 11, 2026 $ 1.03
+0.24%
$ 2.07 billion $ 1.99 million
May 10, 2026 $ 1.03
+3.56%
$ 2.06 billion $ 1.92 million
May 9, 2026 $ 0.996
-0.09%
$ 1.99 billion $ 1.94 million
May 8, 2026 $ 0.997
+2.45%
$ 1.99 billion $ 1.85 million
May 7, 2026 $ 0.975
-2.30%
$ 1.95 billion $ 1.82 million
May 6, 2026 $ 0.999
+0.82%
$ 2 billion $ 1.58 million
May 5, 2026 $ 0.987
+1.06%
$ 1.97 billion $ 1.42 million
May 4, 2026 $ 0.977
+0.45%
$ 1.95 billion $ 1.46 million
May 3, 2026 $ 0.974
-0.47%
$ 1.95 billion $ 1.4 million
May 2, 2026 $ 0.978
+0.57%
$ 1.96 billion $ 1.34 million
May 1, 2026 $ 0.972
+0.97%
$ 1.94 billion $ 1.41 million
Apr 30, 2026 $ 0.96
-0.64%
$ 1.92 billion $ 1.35 million
Apr 29, 2026 $ 0.966
+0.11%
$ 1.93 billion $ 1.34 million
Apr 28, 2026 $ 0.965
-1.76%
$ 1.93 billion $ 571,227
Apr 27, 2026 $ 0.978
-2.28%
$ 1.96 billion $ 566,983
Apr 26, 2026 $ 1
+0.57%
$ 2 billion $ 589,069
Apr 25, 2026 $ 0.998
-0.89%
$ 2 billion $ 607,969
Apr 24, 2026 $ 1.01
+0.13%
$ 2.02 billion $ 569,607
Apr 23, 2026 $ 1.01
+0.87%
$ 2.02 billion $ 624,014
Apr 22, 2026 $ 1
-0.20%
$ 2 billion $ 590,387
Apr 21, 2026 $ 1
+0.48%
$ 2 billion $ 658,699
Apr 20, 2026 $ 0.996
+1.94%
$ 1.99 billion $ 595,529
Apr 19, 2026 $ 0.979
-2.85%
$ 1.96 billion $ 623,227
Apr 18, 2026 $ 1.01
-2.31%
$ 2.02 billion $ 595,306
Download