AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.978
+0.00%
$ 1.96 billion $ 584,218
Apr 14, 2026 $ 0.953
-1.73%
$ 1.91 billion $ 573,302
Apr 13, 2026 $ 0.967
+3.75%
$ 1.93 billion $ 512,618
Apr 12, 2026 $ 0.932
-1.97%
$ 1.86 billion $ 591,586
Apr 11, 2026 $ 0.95
-0.26%
$ 1.9 billion $ 576,312
Apr 10, 2026 $ 0.952
+0.96%
$ 1.9 billion $ 546,197
Apr 9, 2026 $ 0.943
+0.00%
$ 1.89 billion $ 558,498
Apr 8, 2026 $ 0.94
-3.47%
$ 1.88 billion $ 786,054
Apr 7, 2026 $ 0.974
+4.66%
$ 1.95 billion $ 759,899
Apr 6, 2026 $ 0.928
+0.22%
$ 1.86 billion $ 725,633
Apr 5, 2026 $ 0.926
+0.36%
$ 1.85 billion $ 718,666
Apr 4, 2026 $ 0.924
+0.29%
$ 1.85 billion $ 708,560
Apr 3, 2026 $ 0.923
-0.21%
$ 1.85 billion $ 688,464
Apr 2, 2026 $ 0.924
-2.31%
$ 1.85 billion $ 708,404
Apr 1, 2026 $ 0.944
+0.58%
$ 1.89 billion $ 627,884
Mar 31, 2026 $ 0.939
+1.46%
$ 1.88 billion $ 709,874
Mar 30, 2026 $ 0.926
-0.46%
$ 1.85 billion $ 648,317
Mar 29, 2026 $ 0.93
-0.58%
$ 1.86 billion $ 688,628
Mar 28, 2026 $ 0.938
+0.86%
$ 1.88 billion $ 754,346
Mar 27, 2026 $ 0.93
-2.75%
$ 1.86 billion $ 701,069
Mar 26, 2026 $ 0.955
-3.37%
$ 1.91 billion $ 1 million
Mar 25, 2026 $ 0.988
-0.12%
$ 1.98 billion $ 1.09 million
Mar 24, 2026 $ 0.989
-1.76%
$ 1.98 billion $ 1.1 million
Mar 23, 2026 $ 1.01
+3.87%
$ 2.01 billion $ 1.08 million
Mar 22, 2026 $ 0.97
-1.73%
$ 1.94 billion $ 1.01 million
Mar 21, 2026 $ 0.995
-2.32%
$ 1.99 billion $ 1.17 million
Mar 20, 2026 $ 1.02
+0.59%
$ 2.04 billion $ 1.43 million
Mar 19, 2026 $ 1.01
-1.28%
$ 2.03 billion $ 1.25 million
Mar 18, 2026 $ 1.02
-4.26%
$ 2.05 billion $ 949,082
Mar 17, 2026 $ 1.07
-1.44%
$ 2.14 billion $ 1.09 million
Mar 16, 2026 $ 1.09
+7.15%
$ 2.18 billion $ 856,669
Mar 15, 2026 $ 1.01
+1.81%
$ 2.02 billion $ 844,194
Mar 14, 2026 $ 0.991
+1.35%
$ 1.98 billion $ 857,625
Mar 13, 2026 $ 0.981
+0.62%
$ 1.96 billion $ 844,603
Mar 12, 2026 $ 0.978
+0.28%
$ 1.96 billion $ 931,076
Mar 11, 2026 $ 0.975
+0.41%
$ 1.95 billion $ 1.15 million
Mar 10, 2026 $ 0.97
+1.39%
$ 1.94 billion $ 1.41 million
Mar 9, 2026 $ 0.958
+11.23%
$ 1.92 billion $ 1.27 million
Mar 8, 2026 $ 0.862
-1.80%
$ 1.72 billion $ 1.32 million
Mar 7, 2026 $ 0.876
+0.10%
$ 1.75 billion $ 1.29 million
Mar 6, 2026 $ 0.878
+21.67%
$ 1.76 billion $ 1.3 million
Mar 5, 2026 $ 0.724
-1.62%
$ 1.45 billion $ 344,696
Mar 4, 2026 $ 0.735
+4.86%
$ 1.47 billion $ 1.07 million
Mar 3, 2026 $ 0.701
-0.13%
$ 1.4 billion $ 1.32 million
Mar 2, 2026 $ 0.702
-0.52%
$ 1.4 billion $ 1.39 million
Mar 1, 2026 $ 0.704
-0.30%
$ 1.41 billion $ 1.36 million
Feb 28, 2026 $ 0.706
-0.14%
$ 1.41 billion $ 1.29 million
Feb 27, 2026 $ 0.707
+0.87%
$ 1.41 billion $ 1.38 million
Feb 26, 2026 $ 0.704
-0.29%
$ 1.41 billion $ 1.42 million
Feb 25, 2026 $ 0.706
+0.71%
$ 1.41 billion $ 1.32 million
Download