AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 9 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 8 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 7 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 6 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 5 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 4 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 3 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 2 AM $ 0.0137
+0.00%
$ 27.4 million $ 20
Jun 8, 1 AM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 8, 12 AM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 11 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 10 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 9 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 8 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 7 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 6 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 5 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 4 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,414
Jun 7, 3 PM $ 0.0137
+0.00%
$ 27.4 million $ 7,432
Jun 7, 2 PM $ 0.0137
+0.00%
$ 27.4 million $ 8,180
Jun 7, 1 PM $ 0.0137
+0.00%
$ 27.4 million $ 8,180
Jun 7, 12 PM $ 0.0137
+0.00%
$ 27.4 million $ 8,180
Jun 7, 11 AM $ 0.0137
+0.00%
$ 27.4 million $ 8,180
Jun 7, 10 AM $ 0.0137
-0.72%
$ 27.4 million $ 8,180
Jun 7, 9 AM $ 0.0138
+0.00%
$ 27.6 million $ 8,162
Jun 7, 8 AM $ 0.0138
+0.00%
$ 27.6 million $ 8,162
Jun 7, 2 AM $ 0.0149
+0.00%
$ 29.8 million $ 769
Jun 7, 1 AM $ 0.0149
+0.00%
$ 29.8 million $ 769
Jun 7, 12 AM $ 0.0149
+0.00%
$ 29.8 million $ 769
Jun 6, 11 PM $ 0.0149
+0.00%
$ 29.8 million $ 769
Jun 6, 10 PM $ 0.0149
+0.00%
$ 29.8 million $ 771
Jun 6, 9 PM $ 0.0149
+0.00%
$ 29.8 million $ 771
Jun 6, 3 PM $ 0.006
+0.00%
$ 12 million $ 4
Jun 6, 2 PM $ 0.006
+0.00%
$ 12 million $ 4
Jun 6, 1 PM $ 0.006
+0.00%
$ 12 million $ 4
Jun 6, 12 PM $ 0.006
+0.00%
$ 12 million $ 4
Jun 6, 11 AM $ 0.006
+0.00%
$ 12 million $ 4
Jun 6, 10 AM $ 0.006
+0.00%
$ 12 million $ 4
Jun 6, 9 AM $ 0.006
+0.00%
$ 12 million $ 2
Jun 6, 8 AM $ 0.006
+0.00%
$ 12 million $ 2
Jun 6, 7 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 6, 6 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 6, 5 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 6, 4 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 6, 3 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 6, 2 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 6, 1 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 6, 12 AM $ 0.006
+0.00%
$ 12 million $ 8
Jun 5, 11 PM $ 0.006
+0.00%
$ 12 million $ 8
Download