Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unite Historical Data

UNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₉209
+0.00%
$19,119 $30
Feb 4, 2022 $0.0₉187
+1.19%
$17,096 $1
Feb 3, 2022 $0.0₉181
+0.19%
$16,597 $1
Feb 2, 2022 $0.0₉189
-0.63%
$17,279 $1
Feb 1, 2022 $0.0₉191
+0.96%
$17,482 $1
Jan 27, 2022 $0.0₉186
+0.21%
$17,002 $16
Jan 26, 2022 $0.0₉186
-4.25%
$17,013 $16
Jan 21, 2022 $0.0₉211
-0.77%
$19,288 $52
Jan 20, 2022 $0.0₉235
+1.07%
$21,517 $133
Jan 19, 2022 $0.0₉233
-1.12%
$21,311 $73
Jan 8, 2022 $0.0₉253
+1.19%
$23,176 $0
Jan 7, 2022 $0.0₉248
-4.97%
$22,661 $0
Jan 6, 2022 $0.0₉264
+3.14%
$24,141 $179
Jan 5, 2022 $0.0₉292
+0.92%
$26,741 $19
Jan 4, 2022 $0.0₉291
-1.33%
$26,607 $18
Jan 3, 2022 $0.0₉302
-0.69%
$27,654 $54
Jan 2, 2022 $0.0₉305
+0.47%
$27,916 $54
Jan 1, 2022 $0.0₉304
+2.20%
$27,782 $6
Dec 29, 2021 $0.0₉31
-0.24%
$28,342 $352
Dec 28, 2021 $0.0₉31
-2.38%
$28,372 $352
Nov 6, 2021 $0.0₉485
+2.13%
$44,344 $9
Download