Unite Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₉209
+0.00%
$ 19,119 $ 30
Feb 4, 2022 $ 0.0₉187
+1.19%
$ 17,096 $ 1
Feb 3, 2022 $ 0.0₉181
+0.19%
$ 16,597 $ 1
Feb 2, 2022 $ 0.0₉189
-0.63%
$ 17,279 $ 1
Feb 1, 2022 $ 0.0₉191
+0.96%
$ 17,482 $ 1
Jan 27, 2022 $ 0.0₉186
+0.21%
$ 17,002 $ 16
Jan 26, 2022 $ 0.0₉186
-4.25%
$ 17,013 $ 16
Jan 21, 2022 $ 0.0₉211
-0.77%
$ 19,288 $ 52
Jan 20, 2022 $ 0.0₉235
+1.07%
$ 21,517 $ 133
Jan 19, 2022 $ 0.0₉233
-1.12%
$ 21,311 $ 73
Jan 8, 2022 $ 0.0₉253
+1.19%
$ 23,176 $ 0
Jan 7, 2022 $ 0.0₉248
-4.97%
$ 22,661 $ 0
Jan 6, 2022 $ 0.0₉264
+3.14%
$ 24,141 $ 179
Jan 5, 2022 $ 0.0₉292
+0.92%
$ 26,741 $ 19
Jan 4, 2022 $ 0.0₉291
-1.33%
$ 26,607 $ 18
Jan 3, 2022 $ 0.0₉302
-0.69%
$ 27,654 $ 54
Jan 2, 2022 $ 0.0₉305
+0.47%
$ 27,916 $ 54
Jan 1, 2022 $ 0.0₉304
+2.20%
$ 27,782 $ 6
Dec 29, 2021 $ 0.0₉31
-0.24%
$ 28,342 $ 352
Dec 28, 2021 $ 0.0₉31
-2.38%
$ 28,372 $ 352
Nov 6, 2021 $ 0.0₉485
+2.13%
$ 44,344 $ 9
Download