Unite Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₉209
+0.00%
$19,119 $30
Feb 4, 2022 $0.0₉187
+1.19%
$17,096 $1
Feb 3, 2022 $0.0₉181
+0.19%
$16,597 $1
Feb 2, 2022 $0.0₉189
-0.63%
$17,279 $1
Feb 1, 2022 $0.0₉191
+0.96%
$17,482 $1
Jan 27, 2022 $0.0₉186
+0.21%
$17,002 $16
Jan 26, 2022 $0.0₉186
-4.25%
$17,013 $16
Jan 21, 2022 $0.0₉211
-0.77%
$19,288 $52
Jan 20, 2022 $0.0₉235
+1.07%
$21,517 $133
Jan 19, 2022 $0.0₉233
-1.12%
$21,311 $73
Jan 8, 2022 $0.0₉253
+1.19%
$23,176 $0
Jan 7, 2022 $0.0₉248
-4.97%
$22,661 $0
Jan 6, 2022 $0.0₉264
+3.14%
$24,141 $179
Jan 5, 2022 $0.0₉292
+0.92%
$26,741 $19
Jan 4, 2022 $0.0₉291
-1.33%
$26,607 $18
Jan 3, 2022 $0.0₉302
-0.69%
$27,654 $54
Jan 2, 2022 $0.0₉305
+0.47%
$27,916 $54
Jan 1, 2022 $0.0₉304
+2.20%
$27,782 $6
Dec 29, 2021 $0.0₉31
-0.24%
$28,342 $352
Dec 28, 2021 $0.0₉31
-2.38%
$28,372 $352
Nov 6, 2021 $0.0₉485
+2.13%
$44,344 $9
Download