Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $927.29
-0.11%
$1 $1.42 billion
Jul 24, 3 AM $928.33
+0.10%
$1 $1.42 billion
Jul 24, 2 AM $927.39
+0.27%
$1 $1.42 billion
Jul 24, 1 AM $924.92
-0.11%
$1 $1.42 billion
Jul 24, 12 AM $925.92
+0.09%
$1 $1.42 billion
Jul 23, 11 PM $925.04
+0.08%
$1 $1.42 billion
Jul 23, 10 PM $924.28
+0.02%
$1 $1.41 billion
Jul 23, 9 PM $924.13
+0.14%
$1 $1.41 billion
Jul 23, 8 PM $922.8
-0.36%
$1 $1.41 billion
Jul 23, 7 PM $926.03
+0.40%
$1 $831.72 million
Jul 23, 6 PM $922.09
+0.21%
$1 $431.79 million
Jul 23, 5 PM $920.17
+0.09%
$1 $302.68 million
Jul 23, 4 PM $919.3
-0.10%
$1 $154.24 million
Jul 23, 3 PM $920.21
-0.28%
$1 $2.16 billion
Jul 23, 2 PM $922.69
+0.07%
$1 $1.94 billion
Jul 23, 1 PM $922.05
-0.37%
$1 $1.72 billion
Jul 23, 12 PM $925.5
+0.11%
$1 $1.48 billion
Jul 23, 11 AM $924.5
-0.28%
$1 $1.48 billion
Jul 23, 10 AM $927.05
+0.00%
$1 $1.47 billion
Jul 23, 9 AM $927.05
+0.00%
$1 $1.47 billion
Jul 23, 8 AM $927.05
-0.13%
$1 $1.47 billion
Jul 23, 7 AM $928.3
-0.05%
$1 $1.47 billion
Jul 23, 6 AM $928.79
+0.06%
$1 $1.47 billion
Jul 23, 5 AM $928.24
+0.00%
$1 $1.47 billion
Jul 23, 4 AM $928.25
+0.03%
$1 $1.47 billion
Jul 23, 3 AM $927.99
+0.00%
$1 $1.47 billion
Jul 23, 2 AM $927.99
+0.00%
$1 $1.47 billion
Jul 23, 1 AM $928
+0.22%
$1 $1.47 billion
Jul 23, 12 AM $925.99
-0.06%
$1 $1.47 billion
Jul 22, 11 PM $926.5
+0.04%
$1 $1.47 billion
Jul 22, 10 PM $926.16
+0.00%
$1 $1.47 billion
Jul 22, 9 PM $926.16
-0.14%
$1 $1.47 billion
Jul 22, 8 PM $927.5
+0.03%
$1 $1.46 billion
Jul 22, 7 PM $927.55
+0.41%
$1 $723.17 million
Jul 22, 6 PM $923.75
-0.11%
$1 $342.83 million
Jul 22, 5 PM $924.67
+0.10%
$1 $231.83 million
Jul 22, 4 PM $923.76
+0.16%
$1 $120.33 million
Jul 22, 3 PM $922.27
-0.37%
$1 $2.21 billion
Jul 22, 2 PM $925.7
+0.01%
$1 $1.99 billion
Jul 22, 1 PM $925.56
-0.73%
$1 $1.81 billion
Jul 22, 12 PM $932.38
+0.12%
$1 $1.64 billion
Jul 22, 11 AM $931.25
+0.13%
$1 $1.63 billion
Jul 22, 10 AM $930
+0.00%
$1 $1.63 billion
Jul 22, 9 AM $930
-0.27%
$1 $1.63 billion
Jul 22, 8 AM $932.51
+0.15%
$1 $1.63 billion
Jul 22, 7 AM $931.11
-0.10%
$1 $1.63 billion
Jul 22, 6 AM $932
+0.14%
$1 $1.63 billion
Jul 22, 5 AM $930.66
+0.17%
$1 $1.63 billion
Jul 22, 4 AM $929.05
-0.05%
$1 $1.63 billion
Jul 22, 3 AM $929.51
+0.09%
$1 $1.63 billion
Download