Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 9 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 8 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 7 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 6 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 5 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 4 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 3 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 2 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 1 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Today, at 12 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Yesterday, at 11 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Yesterday, at 10 PM $ 981.38
-0.04%
$ 1 $ 1.7 billion
Yesterday, at 9 PM $ 981.84
+0.05%
$ 1 $ 1.7 billion
Yesterday, at 8 PM $ 981.38
-0.11%
$ 1 $ 1.7 billion
Yesterday, at 7 PM $ 982.43
+0.32%
$ 1 $ 1.06 billion
Yesterday, at 6 PM $ 979.26
+0.33%
$ 1 $ 856.32 million
Yesterday, at 5 PM $ 976.12
+0.17%
$ 1 $ 768.37 million
Yesterday, at 4 PM $ 974.54
-0.06%
$ 1 $ 667.62 million
Yesterday, at 3 PM $ 975.25
+0.13%
$ 1 $ 519.29 million
Yesterday, at 2 PM $ 973.96
+0.12%
$ 1 $ 346.09 million
Yesterday, at 1 PM $ 972.81
-0.50%
$ 1 $ 182.53 million
Yesterday, at 12 PM $ 977.73
+0.05%
$ 1 $ 3.19 million
Yesterday, at 11 AM $ 977.24
-0.17%
$ 1 $ 2.36 million
Yesterday, at 10 AM $ 978.9
+0.35%
$ 1 $ 870,052
Yesterday, at 9 AM $ 975.5
-0.27%
$ 1 $ 715,699
Yesterday, at 8 AM $ 978.14
-0.13%
$ 1 $ 608,817
Yesterday, at 7 AM $ 979.38
+0.02%
$ 1 $ 1.86 billion
Yesterday, at 6 AM $ 979.17
+0.20%
$ 1 $ 1.86 billion
Yesterday, at 5 AM $ 977.17
-0.03%
$ 1 $ 1.86 billion
Yesterday, at 4 AM $ 977.49
+0.08%
$ 1 $ 1.86 billion
Yesterday, at 3 AM $ 976.72
-0.01%
$ 1 $ 1.86 billion
Yesterday, at 2 AM $ 976.8
-0.12%
$ 1 $ 1.86 billion
Yesterday, at 1 AM $ 977.95
+0.27%
$ 1 $ 1.86 billion
Yesterday, at 12 AM $ 975.35
-0.21%
$ 1 $ 1.86 billion
Jun 11, 11 PM $ 977.4
-0.03%
$ 1 $ 1.86 billion
Jun 11, 10 PM $ 977.65
+0.08%
$ 1 $ 1.86 billion
Jun 11, 9 PM $ 976.9
+0.03%
$ 1 $ 1.86 billion
Jun 11, 8 PM $ 976.65
+0.14%
$ 1 $ 1.83 billion
Jun 11, 7 PM $ 975.27
-0.24%
$ 1 $ 1.06 billion
Jun 11, 6 PM $ 977.59
-0.08%
$ 1 $ 793.87 million
Jun 11, 5 PM $ 978.42
-0.16%
$ 1 $ 671.57 million
Jun 11, 4 PM $ 979.9
-0.03%
$ 1 $ 484.57 million
Jun 11, 3 PM $ 980.19
-0.05%
$ 1 $ 404.1 million
Jun 11, 2 PM $ 980.64
-0.02%
$ 1 $ 301.31 million
Jun 11, 1 PM $ 980.74
-0.15%
$ 1 $ 140.62 million
Jun 11, 12 PM $ 982.17
+0.12%
$ 1 $ 2.84 million
Jun 11, 11 AM $ 981
+0.15%
$ 1 $ 1.88 million
Jun 11, 10 AM $ 979.5
-0.04%
$ 1 $ 1.3 million
Jun 11, 9 AM $ 979.85
+0.00%
$ 1 $ 1.22 million
Download