Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
Jul 20 $927.29
-2.21%
$-- $90.57 million
Jul 13 $939.94
+2.62%
$1 $9.22 billion
Jul 6 $915.93
-3.41%
$1 $6.73 billion
Jun 29 $948.26
-0.24%
$1 $12.88 billion
Jun 22 $950.5
-0.15%
$1 $14.47 billion
Jun 15 $951.95
-3.00%
$1 $8.2 billion
Jun 8 $981.38
+1.23%
$1 $4.18 billion
Jun 1 $969.43
+1.59%
$1 $0
Download