Costco (Reality Tokenized) Historical Data

rCOST Page 10
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 978.26
-0.02%
$ 1 $ 5.79 million
12:52 PM $ 978.5
+0.00%
$ 1 $ 5.79 million
12:51 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:50 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:49 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:48 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:47 PM $ 978.5
+0.00%
$ 1 $ 5.71 million
12:46 PM $ 978.51
-0.03%
$ 1 $ 5.71 million
12:45 PM $ 978.81
+0.03%
$ 1 $ 5.58 million
12:44 PM $ 978.51
-0.03%
$ 1 $ 5.58 million
12:43 PM $ 978.81
+0.00%
$ 1 $ 5.58 million
12:42 PM $ 978.79
+0.03%
$ 1 $ 5.53 million
12:41 PM $ 978.5
+0.00%
$ 1 $ 5.53 million
12:40 PM $ 978.5
+0.00%
$ 1 $ 5.53 million
12:39 PM $ 978.5
+0.00%
$ 1 $ 5.51 million
12:38 PM $ 978.5
+0.00%
$ 1 $ 5.51 million
12:37 PM $ 978.5
+0.00%
$ 1 $ 5.49 million
12:36 PM $ 978.5
+0.00%
$ 1 $ 5.49 million
12:35 PM $ 978.5
+0.00%
$ 1 $ 5.46 million
12:34 PM $ 978.5
+0.00%
$ 1 $ 5.46 million
12:33 PM $ 978.5
+0.00%
$ 1 $ 5.43 million
12:32 PM $ 978.5
+0.00%
$ 1 $ 5.43 million
12:31 PM $ 978.5
+0.00%
$ 1 $ 5.41 million
12:30 PM $ 978.5
+0.03%
$ 1 $ 5.41 million
12:29 PM $ 978.25
+0.01%
$ 1 $ 5.29 million
12:28 PM $ 978.14
+0.01%
$ 1 $ 5.27 million
12:27 PM $ 978.01
+0.00%
$ 1 $ 5.27 million
12:26 PM $ 978.01
+0.00%
$ 1 $ 5.25 million
12:25 PM $ 978.01
+0.00%
$ 1 $ 5.25 million
12:24 PM $ 978.01
+0.00%
$ 1 $ 5.25 million
12:23 PM $ 978.01
+0.00%
$ 1 $ 5.24 million
12:22 PM $ 978.01
+0.00%
$ 1 $ 5.24 million
12:21 PM $ 978.01
+0.00%
$ 1 $ 5.23 million
12:20 PM $ 978
+0.00%
$ 1 $ 5.23 million
12:19 PM $ 978
+0.00%
$ 1 $ 5.2 million
12:18 PM $ 978
+0.00%
$ 1 $ 5.2 million
12:17 PM $ 978
+0.00%
$ 1 $ 5.19 million
12:16 PM $ 978
+0.00%
$ 1 $ 5.19 million
12:15 PM $ 978
+0.00%
$ 1 $ 5.1 million
12:14 PM $ 978
+0.00%
$ 1 $ 5.1 million
12:13 PM $ 978
+0.00%
$ 1 $ 5.08 million
12:12 PM $ 978
+0.00%
$ 1 $ 5.08 million
12:11 PM $ 978
+0.00%
$ 1 $ 5.02 million
12:10 PM $ 978
+0.00%
$ 1 $ 5.02 million
12:09 PM $ 978
+0.00%
$ 1 $ 4.97 million
12:08 PM $ 978
+0.00%
$ 1 $ 4.97 million
12:07 PM $ 978
+0.00%
$ 1 $ 4.89 million
12:06 PM $ 978
+0.00%
$ 1 $ 4.79 million
12:05 PM $ 978
+0.00%
$ 1 $ 4.79 million
12:04 PM $ 978
+0.00%
$ 1 $ 4.79 million