Costco (Reality Tokenized) Historical Data

rCOST Page 11
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 976.5
-0.04%
$ 1 $ 45.51 million
1:28 PM $ 976.09
-0.01%
$ 1 $ 45.51 million
1:27 PM $ 976.26
-0.28%
$ 1 $ 41.52 million
1:26 PM $ 979
+0.06%
$ 1 $ 41.52 million
1:25 PM $ 978.13
+0.00%
$ 1 $ 41.42 million
1:24 PM $ 978.13
+0.00%
$ 1 $ 41.42 million
1:23 PM $ 978.13
+0.00%
$ 1 $ 41.39 million
1:22 PM $ 978.13
+0.00%
$ 1 $ 41.39 million
1:21 PM $ 978.14
-0.12%
$ 1 $ 41.08 million
1:20 PM $ 979.28
+0.00%
$ 1 $ 40.98 million
1:19 PM $ 979.28
+0.00%
$ 1 $ 40.98 million
1:18 PM $ 979.28
+0.00%
$ 1 $ 40.98 million
1:17 PM $ 979.28
+0.00%
$ 1 $ 40.96 million
1:16 PM $ 979.28
+0.00%
$ 1 $ 40.96 million
1:15 PM $ 979.28
+0.00%
$ 1 $ 40.9 million
1:14 PM $ 979.28
+0.00%
$ 1 $ 40.9 million
1:13 PM $ 979.28
+0.00%
$ 1 $ 40.85 million
1:12 PM $ 979.28
+0.00%
$ 1 $ 40.85 million
1:11 PM $ 979.28
+0.00%
$ 1 $ 40.82 million
1:10 PM $ 979.28
+0.03%
$ 1 $ 40.69 million
1:09 PM $ 979
-0.03%
$ 1 $ 40.69 million
1:08 PM $ 979.28
+0.00%
$ 1 $ 40.69 million
1:07 PM $ 979.25
+0.00%
$ 1 $ 40.53 million
1:06 PM $ 979.28
+0.00%
$ 1 $ 40.53 million
1:05 PM $ 979.24
+0.13%
$ 1 $ 7 million
1:04 PM $ 978
+0.00%
$ 1 $ 7 million
1:03 PM $ 978
+0.00%
$ 1 $ 6.97 million
1:02 PM $ 978
+0.00%
$ 1 $ 6.97 million
1:01 PM $ 978
+0.00%
$ 1 $ 6.56 million
1:00 PM $ 978
+0.00%
$ 1 $ 6.53 million
12:59 PM $ 978
+0.00%
$ 1 $ 6.53 million
12:58 PM $ 978
+0.00%
$ 1 $ 5.97 million
12:57 PM $ 978
-0.02%
$ 1 $ 5.97 million
12:56 PM $ 978.21
+0.00%
$ 1 $ 5.97 million
12:55 PM $ 978.21
+0.00%
$ 1 $ 5.97 million
12:54 PM $ 978.21
+0.00%
$ 1 $ 5.97 million
12:53 PM $ 978.26
-0.02%
$ 1 $ 5.79 million
12:52 PM $ 978.5
+0.00%
$ 1 $ 5.79 million
12:51 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:50 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:49 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:48 PM $ 978.5
+0.00%
$ 1 $ 5.78 million
12:47 PM $ 978.5
+0.00%
$ 1 $ 5.71 million
12:46 PM $ 978.51
-0.03%
$ 1 $ 5.71 million
12:45 PM $ 978.81
+0.03%
$ 1 $ 5.58 million
12:44 PM $ 978.51
-0.03%
$ 1 $ 5.58 million
12:43 PM $ 978.81
+0.00%
$ 1 $ 5.58 million
12:42 PM $ 978.79
+0.03%
$ 1 $ 5.53 million
12:41 PM $ 978.5
+0.00%
$ 1 $ 5.53 million
12:40 PM $ 978.5
+0.00%
$ 1 $ 5.53 million