Costco (Reality Tokenized) Historical Data

rCOST Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 974.15
-0.15%
$ 1 $ 211.19 million
1:59 PM $ 975.65
-0.01%
$ 1 $ 211.19 million
1:58 PM $ 975.65
+0.05%
$ 1 $ 199.82 million
1:57 PM $ 975.17
-0.06%
$ 1 $ 199.82 million
1:56 PM $ 975.67
-0.03%
$ 1 $ 194.75 million
1:55 PM $ 975.79
+0.01%
$ 1 $ 194.75 million
1:54 PM $ 975.75
-0.09%
$ 1 $ 183.65 million
1:53 PM $ 976.65
-0.01%
$ 1 $ 183.65 million
1:52 PM $ 976.68
+0.07%
$ 1 $ 183.65 million
1:51 PM $ 975.9
-0.02%
$ 1 $ 176.93 million
1:50 PM $ 976.19
-0.09%
$ 1 $ 176.93 million
1:49 PM $ 977.16
+0.02%
$ 1 $ 169.52 million
1:48 PM $ 977.1
-0.09%
$ 1 $ 169.52 million
1:47 PM $ 977.93
-0.02%
$ 1 $ 164.08 million
1:46 PM $ 978.2
-0.06%
$ 1 $ 164.08 million
1:45 PM $ 978.75
+0.18%
$ 1 $ 155.19 million
1:44 PM $ 976.79
+0.00%
$ 1 $ 155.19 million
1:43 PM $ 976.84
+0.01%
$ 1 $ 149.72 million
1:42 PM $ 976.79
+0.02%
$ 1 $ 149.72 million
1:41 PM $ 976.67
+0.00%
$ 1 $ 143.36 million
1:40 PM $ 976.54
-0.20%
$ 1 $ 132.46 million
1:39 PM $ 978.87
+0.15%
$ 1 $ 132.46 million
1:38 PM $ 977.35
+0.31%
$ 1 $ 113.18 million
1:37 PM $ 974.22
+0.12%
$ 1 $ 113.18 million
1:36 PM $ 972.88
+0.03%
$ 1 $ 89.62 million
1:35 PM $ 972.29
+0.01%
$ 1 $ 89.62 million
1:34 PM $ 972.04
-0.01%
$ 1 $ 78.45 million
1:33 PM $ 971.73
+0.24%
$ 1 $ 78.45 million
1:32 PM $ 969.4
-0.28%
$ 1 $ 78.45 million
1:31 PM $ 972.38
-0.31%
$ 1 $ 45.92 million
1:30 PM $ 975.44
-0.10%
$ 1 $ 45.92 million
1:29 PM $ 976.5
-0.04%
$ 1 $ 45.51 million
1:28 PM $ 976.09
-0.01%
$ 1 $ 45.51 million
1:27 PM $ 976.26
-0.28%
$ 1 $ 41.52 million
1:26 PM $ 979
+0.06%
$ 1 $ 41.52 million
1:25 PM $ 978.13
+0.00%
$ 1 $ 41.42 million
1:24 PM $ 978.13
+0.00%
$ 1 $ 41.42 million
1:23 PM $ 978.13
+0.00%
$ 1 $ 41.39 million
1:22 PM $ 978.13
+0.00%
$ 1 $ 41.39 million
1:21 PM $ 978.14
-0.12%
$ 1 $ 41.08 million
1:20 PM $ 979.28
+0.00%
$ 1 $ 40.98 million
1:19 PM $ 979.28
+0.00%
$ 1 $ 40.98 million
1:18 PM $ 979.28
+0.00%
$ 1 $ 40.98 million
1:17 PM $ 979.28
+0.00%
$ 1 $ 40.96 million
1:16 PM $ 979.28
+0.00%
$ 1 $ 40.96 million
1:15 PM $ 979.28
+0.00%
$ 1 $ 40.9 million
1:14 PM $ 979.28
+0.00%
$ 1 $ 40.9 million
1:13 PM $ 979.28
+0.00%
$ 1 $ 40.85 million
1:12 PM $ 979.28
+0.00%
$ 1 $ 40.85 million
1:11 PM $ 979.28
+0.00%
$ 1 $ 40.82 million