Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 977.79 | +0.12% | ||
| 3:51 PM | $ 976.77 | +0.00% | ||
| 3:50 PM | $ 976.84 | +0.00% | ||
| 3:49 PM | $ 976.85 | -0.01% | ||
| 3:48 PM | $ 976.88 | +0.04% | ||
| 3:47 PM | $ 976.51 | +0.04% | ||
| 3:46 PM | $ 976.19 | -0.03% | ||
| 3:45 PM | $ 976.44 | +0.05% | ||
| 3:44 PM | $ 976.01 | +0.01% | ||
| 3:43 PM | $ 975.85 | +0.03% | ||
| 3:42 PM | $ 975.62 | +0.04% | ||
| 3:41 PM | $ 975.13 | -0.03% | ||
| 3:40 PM | $ 975.44 | -0.09% | ||
| 3:39 PM | $ 976.37 | -0.07% | ||
| 3:38 PM | $ 977.1 | +0.02% | ||
| 3:37 PM | $ 976.87 | +0.03% | ||
| 3:36 PM | $ 976.58 | -0.06% | ||
| 3:35 PM | $ 977.23 | -0.01% | ||
| 3:34 PM | $ 977.54 | +0.09% | ||
| 3:33 PM | $ 976.67 | -0.04% | ||
| 3:32 PM | $ 977.05 | +0.10% | ||
| 3:31 PM | $ 976.14 | -0.12% | ||
| 3:30 PM | $ 977.28 | -0.13% | ||
| 3:29 PM | $ 978.51 | -0.02% | ||
| 3:28 PM | $ 978.59 | +0.02% | ||
| 3:27 PM | $ 978.35 | +0.01% | ||
| 3:26 PM | $ 978.29 | -0.03% | ||
| 3:25 PM | $ 978.64 | -0.02% | ||
| 3:24 PM | $ 978.78 | -0.02% | ||
| 3:23 PM | $ 979.04 | +0.03% | ||
| 3:22 PM | $ 978.82 | +0.01% | ||
| 3:21 PM | $ 978.73 | -0.01% | ||
| 3:20 PM | $ 978.82 | -0.01% | ||
| 3:19 PM | $ 978.88 | +0.02% | ||
| 3:18 PM | $ 978.74 | +0.00% | ||
| 3:17 PM | $ 978.73 | -0.02% | ||
| 3:16 PM | $ 978.97 | +0.04% | ||
| 3:15 PM | $ 978.57 | +0.00% | ||
| 3:14 PM | $ 978.58 | +0.00% | ||
| 3:13 PM | $ 978.58 | -0.02% | ||
| 3:12 PM | $ 978.77 | -0.02% | ||
| 3:11 PM | $ 978.86 | -0.04% | ||
| 3:10 PM | $ 979.31 | +0.06% | ||
| 3:09 PM | $ 978.78 | -0.03% | ||
| 3:08 PM | $ 979.05 | -0.06% | ||
| 3:07 PM | $ 979.62 | +0.06% | ||
| 3:06 PM | $ 979.06 | +0.13% | ||
| 3:05 PM | $ 977.77 | +0.00% | ||
| 3:04 PM | $ 977.81 | -0.01% | ||
| 3:03 PM | $ 977.94 | +0.02% | ||