Costco (Reality Tokenized) Historical Data

rCOST Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 978.69
-0.06%
$ 1 $ 616.16 million
4:12 PM $ 979.32
+0.05%
$ 1 $ 616.16 million
4:11 PM $ 978.79
-0.04%
$ 1 $ 611.45 million
4:10 PM $ 979.12
+0.04%
$ 1 $ 611.45 million
4:09 PM $ 978.7
+0.01%
$ 1 $ 608.2 million
4:08 PM $ 978.6
+0.00%
$ 1 $ 608.2 million
4:07 PM $ 978.64
+0.04%
$ 1 $ 604.86 million
4:06 PM $ 978.11
+0.01%
$ 1 $ 604.86 million
4:05 PM $ 978.02
-0.08%
$ 1 $ 601.75 million
4:04 PM $ 978.84
+0.00%
$ 1 $ 601.75 million
4:03 PM $ 978.83
+0.01%
$ 1 $ 594.44 million
4:02 PM $ 978.82
-0.03%
$ 1 $ 586.56 million
4:01 PM $ 979.15
-0.06%
$ 1 $ 586.56 million
4:00 PM $ 979.71
+0.06%
$ 1 $ 586.56 million
3:59 PM $ 979.16
+0.18%
$ 1 $ 584.31 million
3:58 PM $ 977.41
-0.02%
$ 1 $ 584.31 million
3:57 PM $ 977.56
+0.03%
$ 1 $ 581.01 million
3:56 PM $ 977.34
+0.00%
$ 1 $ 581.01 million
3:55 PM $ 977.38
-0.07%
$ 1 $ 579.85 million
3:54 PM $ 978.03
+0.01%
$ 1 $ 579.85 million
3:53 PM $ 977.91
+0.01%
$ 1 $ 572.3 million
3:52 PM $ 977.79
+0.12%
$ 1 $ 572.3 million
3:51 PM $ 976.77
+0.00%
$ 1 $ 562.54 million
3:50 PM $ 976.84
+0.00%
$ 1 $ 557.13 million
3:49 PM $ 976.85
-0.01%
$ 1 $ 557.13 million
3:48 PM $ 976.88
+0.04%
$ 1 $ 557.13 million
3:47 PM $ 976.51
+0.04%
$ 1 $ 555.35 million
3:46 PM $ 976.19
-0.03%
$ 1 $ 555.35 million
3:45 PM $ 976.44
+0.05%
$ 1 $ 547.56 million
3:44 PM $ 976.01
+0.01%
$ 1 $ 547.56 million
3:43 PM $ 975.85
+0.03%
$ 1 $ 545.86 million
3:42 PM $ 975.62
+0.04%
$ 1 $ 545.86 million
3:41 PM $ 975.13
-0.03%
$ 1 $ 534.58 million
3:40 PM $ 975.44
-0.09%
$ 1 $ 534.58 million
3:39 PM $ 976.37
-0.07%
$ 1 $ 532.83 million
3:38 PM $ 977.1
+0.02%
$ 1 $ 532.83 million
3:37 PM $ 976.87
+0.03%
$ 1 $ 517.02 million
3:36 PM $ 976.58
-0.06%
$ 1 $ 497.77 million
3:35 PM $ 977.23
-0.01%
$ 1 $ 497.77 million
3:34 PM $ 977.54
+0.09%
$ 1 $ 478.87 million
3:33 PM $ 976.67
-0.04%
$ 1 $ 478.87 million
3:32 PM $ 977.05
+0.10%
$ 1 $ 478.87 million
3:31 PM $ 976.14
-0.12%
$ 1 $ 466.28 million
3:30 PM $ 977.28
-0.13%
$ 1 $ 466.28 million
3:29 PM $ 978.51
-0.02%
$ 1 $ 456.08 million
3:28 PM $ 978.59
+0.02%
$ 1 $ 456.08 million
3:27 PM $ 978.35
+0.01%
$ 1 $ 450.84 million
3:26 PM $ 978.29
-0.03%
$ 1 $ 450.84 million
3:25 PM $ 978.64
-0.02%
$ 1 $ 450.13 million
3:24 PM $ 978.78
-0.02%
$ 1 $ 450.13 million