Costco (Reality Tokenized) Historical Data

rCOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $928.66
+0.00%
$1 $1.63 billion
Jul 22, 1 AM $928.66
+0.18%
$1 $1.63 billion
Jul 22, 12 AM $927.01
-0.17%
$1 $1.63 billion
Jul 21, 11 PM $928.58
-0.02%
$1 $1.63 billion
Jul 21, 10 PM $928.78
-0.08%
$1 $1.63 billion
Jul 21, 9 PM $929.53
+0.02%
$1 $1.62 billion
Jul 21, 8 PM $929.39
+0.02%
$1 $1.61 billion
Jul 21, 7 PM $929.39
-0.09%
$1 $850.01 million
Jul 21, 6 PM $930.2
+0.11%
$1 $489.47 million
Jul 21, 5 PM $929.16
+0.16%
$1 $327.77 million
Jul 21, 4 PM $927.66
-0.20%
$1 $184.05 million
Jul 21, 3 PM $929.48
-0.09%
$1 $2.1 billion
Jul 21, 2 PM $930.37
+0.42%
$1 $1.89 billion
Jul 21, 1 PM $926.5
-0.63%
$1 $1.66 billion
Jul 21, 12 PM $932.33
+0.07%
$1 $1.43 billion
Jul 21, 11 AM $931.64
-0.01%
$1 $1.43 billion
Jul 21, 10 AM $931.75
-0.18%
$1 $1.42 billion
Jul 21, 9 AM $933.45
+0.00%
$1 $1.42 billion
Jul 21, 8 AM $933.45
+0.21%
$1 $1.42 billion
Jul 21, 7 AM $931.47
-0.06%
$1 $1.42 billion
Jul 21, 6 AM $932.04
-0.08%
$1 $1.42 billion
Jul 20, 8 PM $934.68
-0.17%
$1 $964.85 million
Jul 20, 7 PM $936.38
+0.29%
$1 $964.81 million
Jul 20, 6 PM $933.68
-0.16%
$1 $549.66 million
Jul 20, 5 PM $935.19
-0.13%
$1 $318.21 million
Jul 20, 4 PM $936.41
-0.20%
$1 $136.59 million
Jul 20, 3 PM $938.25
-0.64%
$1 $470.87 million
Jul 20, 2 PM $944.3
+0.09%
$1 $330.01 million
Jul 20, 1 PM $943.46
+0.58%
$1 $148.29 million
Jul 20, 12 PM $938.01
-0.07%
$1 $4.45 million
Jul 20, 11 AM $938.7
+0.02%
$1 $3.63 million
Jul 20, 10 AM $938.54
-0.14%
$1 $2.05 million
Jul 20, 9 AM $939.84
+0.00%
$1 $1.28 million
Jul 20, 8 AM $939.84
-0.02%
$1 $882,100
Jul 20, 7 AM $940
-0.15%
$1 $788,989
Jul 20, 6 AM $941.4
+0.05%
$1 $725,946
Jul 20, 5 AM $940.94
+0.08%
$1 $664,780
Jul 20, 4 AM $940.17
+0.04%
$1 $593,317
Jul 20, 3 AM $939.81
+0.05%
$1 $579,219
Jul 20, 2 AM $939.31
-0.10%
$1 $564,180
Jul 20, 1 AM $940.22
+0.13%
$1 $539,745
Jul 20, 12 AM $939.01
-0.97%
$1 $520,005
Jul 19, 11 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 10 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 9 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 8 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 7 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 6 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 5 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 4 PM $939.94
+0.00%
$1 $1.77 billion