Costco (Reality Tokenized) Historical Data

rCOST Page 2
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 975
+0.00%
$ 1 $ 1.31 million
8:41 AM $ 975
+0.00%
$ 1 $ 1.28 million
8:40 AM $ 975
+0.00%
$ 1 $ 1.28 million
8:39 AM $ 975
-0.01%
$ 1 $ 1.27 million
8:38 AM $ 975.14
-0.09%
$ 1 $ 1.27 million
8:37 AM $ 976
+0.00%
$ 1 $ 1.26 million
8:36 AM $ 976
+0.00%
$ 1 $ 1.26 million
8:35 AM $ 976
+0.00%
$ 1 $ 1.14 million
8:34 AM $ 976
+0.00%
$ 1 $ 1.14 million
8:33 AM $ 976
+0.00%
$ 1 $ 1.1 million
8:32 AM $ 976
+0.00%
$ 1 $ 1.1 million
8:31 AM $ 976
+0.00%
$ 1 $ 1.08 million
8:30 AM $ 976
+0.00%
$ 1 $ 1.04 million
8:29 AM $ 976.01
-0.05%
$ 1 $ 1.04 million
8:28 AM $ 976.5
+0.00%
$ 1 $ 1.03 million
8:27 AM $ 976.5
+0.00%
$ 1 $ 1.03 million
8:26 AM $ 976.5
+0.00%
$ 1 $ 1.03 million
8:25 AM $ 976.5
+0.00%
$ 1 $ 1.03 million
8:24 AM $ 976.5
+0.00%
$ 1 $ 1.03 million
8:23 AM $ 976.5
+0.00%
$ 1 $ 1.02 million
8:22 AM $ 976.5
+0.00%
$ 1 $ 1.02 million
8:21 AM $ 976.5
+0.00%
$ 1 $ 1.01 million
8:20 AM $ 976.5
+0.00%
$ 1 $ 997,466
8:19 AM $ 976.5
+0.05%
$ 1 $ 997,466
8:18 AM $ 976.06
+0.00%
$ 1 $ 963,293
8:17 AM $ 976.07
-0.04%
$ 1 $ 963,293
8:16 AM $ 976.5
+0.00%
$ 1 $ 963,293
8:15 AM $ 976.5
+0.00%
$ 1 $ 938,881
8:14 AM $ 976.5
+0.00%
$ 1 $ 938,881
8:13 AM $ 976.5
+0.00%
$ 1 $ 843,184
8:12 AM $ 976.5
+0.00%
$ 1 $ 843,184
8:11 AM $ 976.5
+0.00%
$ 1 $ 767,993
8:10 AM $ 976.5
+0.00%
$ 1 $ 767,993
8:09 AM $ 976.5
+0.00%
$ 1 $ 710,380
8:08 AM $ 976.5
+0.00%
$ 1 $ 710,380
8:07 AM $ 976.5
+0.00%
$ 1 $ 408,638
8:06 AM $ 976.5
-0.04%
$ 1 $ 408,638
8:05 AM $ 977.17
-0.10%
$ 1 $ 244,301
8:04 AM $ 978.15
+0.00%
$ 1 $ 244,301
8:03 AM $ 978.16
+0.00%
$ 1 $ 244,301
8:02 AM $ 978.16
+0.00%
$ 1 $ 244,301
8:01 AM $ 978.16
-0.33%
$ 1 $ 32,385
8:00 AM $ 981.38
+0.45%
$ 1 $ 32,385
7:59 AM $ 977
-0.15%
$ 1 $ 1.69 million
7:58 AM $ 978.49
+0.00%
$ 1 $ 1.65 million
7:57 AM $ 978.49
+0.00%
$ 1 $ 1.65 million
7:56 AM $ 978.49
+0.00%
$ 1 $ 1.65 million
7:55 AM $ 978.49
+0.00%
$ 1 $ 1.65 million
7:54 AM $ 978.49
+0.00%
$ 1 $ 1.65 million
7:53 AM $ 978.49
+0.00%
$ 1 $ 1.65 million