Costco (Reality Tokenized) Historical Data

rCOST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 980.75
-0.08%
$ 1 $ 1.68 billion
Jun 11, 5 AM $ 981.5
+0.06%
$ 1 $ 1.68 billion
Jun 11, 4 AM $ 980.92
+0.00%
$ 1 $ 1.68 billion
Jun 11, 3 AM $ 980.91
-0.01%
$ 1 $ 1.68 billion
Jun 11, 2 AM $ 981.02
+0.14%
$ 1 $ 1.68 billion
Jun 11, 1 AM $ 979.69
-0.18%
$ 1 $ 1.68 billion
Jun 11, 12 AM $ 981.45
-0.08%
$ 1 $ 1.68 billion
Jun 10, 11 PM $ 982.28
+0.12%
$ 1 $ 1.68 billion
Jun 10, 10 PM $ 981.15
-0.15%
$ 1 $ 1.68 billion
Jun 10, 9 PM $ 982.7
-0.01%
$ 1 $ 1.67 billion
Jun 10, 8 PM $ 982.75
-0.13%
$ 1 $ 1.67 billion
Jun 10, 7 PM $ 983.92
+0.29%
$ 1 $ 1.13 billion
Jun 10, 6 PM $ 981.11
+0.48%
$ 1 $ 858.7 million
Jun 10, 5 PM $ 976.43
+0.00%
$ 1 $ 702.6 million
Jun 10, 4 PM $ 976.48
-0.15%
$ 1 $ 611.17 million
Jun 10, 3 PM $ 978.08
+0.28%
$ 1 $ 480.85 million
Jun 10, 2 PM $ 975.5
+0.54%
$ 1 $ 312.79 million
Jun 10, 1 PM $ 970.22
-0.13%
$ 1 $ 139.53 million
Jun 10, 12 PM $ 971.5
-0.16%
$ 1 $ 5.63 million
Jun 10, 11 AM $ 973.01
-0.13%
$ 1 $ 3.61 million
Jun 10, 10 AM $ 974.26
-0.08%
$ 1 $ 1.89 million
Jun 10, 9 AM $ 975.05
+0.00%
$ 1 $ 1.41 million
Jun 10, 8 AM $ 975.05
+0.08%
$ 1 $ 1.15 million
Jun 10, 7 AM $ 974.25
+0.33%
$ 1 $ 1.94 billion
Jun 10, 6 AM $ 971.01
-0.34%
$ 1 $ 1.94 billion
Jun 10, 5 AM $ 974.33
+0.24%
$ 1 $ 1.94 billion
Jun 10, 4 AM $ 972.01
+0.01%
$ 1 $ 1.94 billion
Jun 10, 3 AM $ 971.95
+0.22%
$ 1 $ 1.94 billion
Jun 10, 2 AM $ 969.85
+0.00%
$ 1 $ 1.94 billion
Jun 10, 1 AM $ 969.85
-0.07%
$ 1 $ 1.94 billion
Jun 10, 12 AM $ 970.53
+0.08%
$ 1 $ 1.94 billion
Jun 9, 11 PM $ 969.63
+0.07%
$ 1 $ 1.94 billion
Jun 9, 10 PM $ 968.96
+0.01%
$ 1 $ 1.94 billion
Jun 9, 9 PM $ 968.88
+0.04%
$ 1 $ 1.94 billion
Jun 9, 8 PM $ 968.5
-0.01%
$ 1 $ 1.94 billion
Jun 9, 7 PM $ 968.91
+0.08%
$ 1 $ 1.33 billion
Jun 9, 6 PM $ 968.14
+0.04%
$ 1 $ 1.06 billion
Jun 9, 5 PM $ 967.72
-1.00%
$ 1 $ 948.49 million
Jun 9, 4 PM $ 977.52
+0.05%
$ 1 $ 761.29 million
Jun 9, 3 PM $ 976.87
+0.70%
$ 1 $ 523.04 million
Jun 9, 2 PM $ 970.11
+0.26%
$ 1 $ 374.61 million
Jun 9, 1 PM $ 967.62
-0.59%
$ 1 $ 156.75 million
Jun 9, 12 PM $ 973.39
+0.00%
$ 1 $ 3.93 million
Jun 9, 11 AM $ 973.38
+0.20%
$ 1 $ 3.07 million
Jun 9, 10 AM $ 971.44
+0.12%
$ 1 $ 1.18 million
Jun 9, 9 AM $ 970.31
+0.00%
$ 1 $ 1.04 million
Jun 9, 8 AM $ 970.31
-0.18%
$ 1 $ 975,510
Jun 9, 7 AM $ 972.05
+0.21%
$ 1 $ 2.03 billion
Jun 9, 6 AM $ 970.01
-0.16%
$ 1 $ 2.03 billion
Jun 9, 5 AM $ 971.61
-0.13%
$ 1 $ 2.03 billion