Costco (Reality Tokenized) Historical Data

rCOST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 2 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 1 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 12 PM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 11 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 10 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 9 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 8 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 7 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 6 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 5 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 4 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 3 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 2 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 1 AM $939.94
+0.00%
$1 $1.77 billion
Jul 19, 12 AM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 11 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 10 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 9 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 8 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 7 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 6 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 5 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 4 PM $939.94
+0.00%
$1 $1.77 billion
Jul 18, 3 PM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 2 PM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 1 PM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 12 PM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 11 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 10 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 9 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 8 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 7 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 6 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 5 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 4 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 3 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 2 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 1 AM $939.94
+0.00%
$1 $1.99 billion
Jul 18, 12 AM $939.94
+0.00%
$1 $1.99 billion
Jul 17, 11 PM $939.94
+0.00%
$1 $1.99 billion
Jul 17, 10 PM $939.95
+0.07%
$1 $1.99 billion
Jul 17, 9 PM $939.26
-0.08%
$1 $1.99 billion
Jul 17, 8 PM $940.03
-0.09%
$1 $1.82 billion
Jul 17, 7 PM $940.81
+0.25%
$1 $1.25 billion
Jul 17, 6 PM $938.46
+0.27%
$1 $812.79 million
Jul 17, 5 PM $935.96
+0.11%
$1 $660.75 million
Jul 17, 4 PM $935.07
-0.64%
$1 $481.08 million
Jul 17, 3 PM $941.11
-0.48%
$1 $3.81 billion
Jul 17, 2 PM $945.54
-1.03%
$1 $3.61 billion