Costco (Reality Tokenized) Historical Data

rCOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $955.43
-0.73%
$1 $3.33 billion
Jul 17, 12 PM $962.5
+1.00%
$1 $2.84 billion
Jul 17, 11 AM $953
+0.11%
$1 $2.82 billion
Jul 17, 10 AM $952
+0.00%
$1 $2.82 billion
Jul 17, 9 AM $952
+0.03%
$1 $2.81 billion
Jul 17, 8 AM $951.75
-0.09%
$1 $2.81 billion
Jul 17, 7 AM $952.65
+0.28%
$1 $2.81 billion
Jul 17, 6 AM $949.99
-0.50%
$1 $2.81 billion
Jul 17, 5 AM $954.78
+0.81%
$1 $2.81 billion
Jul 17, 4 AM $947.1
+0.22%
$1 $2.57 billion
Jul 17, 3 AM $945.02
-0.58%
$1 $2.57 billion
Jul 17, 2 AM $950.52
+0.31%
$1 $2.64 billion
Jul 17, 1 AM $947.55
+0.25%
$1 $2.64 billion
Jul 17, 12 AM $945.2
+0.18%
$1 $2.64 billion
Jul 16, 11 PM $943.5
+0.05%
$1 $2.64 billion
Jul 16, 10 PM $943
+0.05%
$1 $2.63 billion
Jul 16, 9 PM $942.55
+0.00%
$1 $2.58 billion
Jul 16, 8 PM $942.55
-0.32%
$1 $2.29 billion
Jul 16, 7 PM $945.53
+0.25%
$1 $1.41 billion
Jul 16, 6 PM $943.16
+0.30%
$1 $1.04 billion
Jul 16, 5 PM $940.34
+0.29%
$1 $868.4 million
Jul 16, 4 PM $937.65
+0.26%
$1 $731.66 million
Jul 16, 3 PM $935.25
+0.44%
$1 $574.99 million
Jul 16, 2 PM $931.11
-0.28%
$1 $434.44 million
Jul 16, 1 PM $933.76
+1.37%
$1 $262.15 million
Jul 16, 12 PM $921.18
+0.10%
$1 $9.36 million
Jul 16, 11 AM $920.25
+0.10%
$1 $5.73 million
Jul 16, 10 AM $919.34
+0.07%
$1 $974,847
Jul 16, 9 AM $918.69
-0.04%
$1 $802,959
Jul 16, 8 AM $919.03
+0.25%
$1 $515,293
Jul 16, 7 AM $916.75
+0.06%
$1 $2.23 billion
Jul 16, 6 AM $916.22
-0.12%
$1 $2.23 billion
Jul 16, 5 AM $917.3
-0.08%
$1 $2.23 billion
Jul 16, 4 AM $918
+0.05%
$1 $2.23 billion
Jul 16, 3 AM $917.51
-0.16%
$1 $2.23 billion
Jul 16, 2 AM $918.98
+0.10%
$1 $2.23 billion
Jul 16, 1 AM $918.07
+0.01%
$1 $2.23 billion
Jul 16, 12 AM $918
+0.14%
$1 $2.23 billion
Jul 15, 11 PM $916.75
+0.00%
$1 $2.23 billion
Jul 15, 10 PM $916.75
+0.02%
$1 $2.23 billion
Jul 15, 9 PM $916.53
-0.02%
$1 $2.22 billion
Jul 15, 8 PM $916.75
+0.05%
$1 $2.1 billion
Jul 15, 7 PM $916.4
-0.47%
$1 $1.14 billion
Jul 15, 6 PM $920.76
-0.17%
$1 $857.92 million
Jul 15, 5 PM $922.31
-0.24%
$1 $730.43 million
Jul 15, 4 PM $924.5
+0.07%
$1 $631.74 million
Jul 15, 3 PM $923.85
-0.05%
$1 $479 million
Jul 15, 2 PM $924.34
+0.34%
$1 $301.55 million
Jul 15, 1 PM $921.26
+0.00%
$1 $138.11 million
Jul 15, 12 PM $921.27
+0.04%
$1 $4.24 million