Costco (Reality Tokenized) Historical Data

rCOST Page 7
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 977
+0.00%
$ 1 $ 2.92 million
11:13 AM $ 977
+0.00%
$ 1 $ 2.88 million
11:12 AM $ 977
+0.00%
$ 1 $ 2.88 million
11:11 AM $ 977
+0.00%
$ 1 $ 2.88 million
11:10 AM $ 977
+0.00%
$ 1 $ 2.85 million
11:09 AM $ 977
+0.00%
$ 1 $ 2.85 million
11:08 AM $ 977
+0.00%
$ 1 $ 2.85 million
11:07 AM $ 977
+0.00%
$ 1 $ 2.83 million
11:06 AM $ 977
+0.00%
$ 1 $ 2.83 million
11:05 AM $ 977
+0.00%
$ 1 $ 2.81 million
11:04 AM $ 977
+0.00%
$ 1 $ 2.81 million
11:03 AM $ 977
+0.00%
$ 1 $ 2.67 million
11:02 AM $ 977.01
-0.07%
$ 1 $ 2.67 million
11:01 AM $ 977.58
+0.08%
$ 1 $ 2.34 million
11:00 AM $ 976.79
+0.18%
$ 1 $ 2.34 million
10:59 AM $ 975
+0.00%
$ 1 $ 1.96 million
10:58 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:57 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:56 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:55 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:54 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:53 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:52 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:51 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:50 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:49 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:48 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:47 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:46 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:45 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:44 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:43 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:42 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:41 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:40 AM $ 975
+0.00%
$ 1 $ 1.91 million
10:39 AM $ 975
+0.00%
$ 1 $ 1.89 million
10:38 AM $ 975
+0.00%
$ 1 $ 1.89 million
10:37 AM $ 975
+0.00%
$ 1 $ 1.88 million
10:36 AM $ 975
+0.00%
$ 1 $ 1.88 million
10:35 AM $ 975
+0.00%
$ 1 $ 1.86 million
10:34 AM $ 975
+0.00%
$ 1 $ 1.86 million
10:33 AM $ 975
+0.00%
$ 1 $ 1.85 million
10:32 AM $ 975
+0.00%
$ 1 $ 1.85 million
10:31 AM $ 975
+0.00%
$ 1 $ 1.84 million
10:30 AM $ 975
+0.00%
$ 1 $ 1.82 million
10:29 AM $ 975
+0.00%
$ 1 $ 1.82 million
10:28 AM $ 975
+0.00%
$ 1 $ 1.82 million
10:27 AM $ 975
+0.00%
$ 1 $ 1.82 million
10:26 AM $ 975
+0.00%
$ 1 $ 1.82 million
10:25 AM $ 975
+0.00%
$ 1 $ 1.81 million