Costco (Reality Tokenized) Historical Data

rCOST Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 976.03
+0.00%
$ 1 $ 4.19 million
11:40 AM $ 976.03
+0.00%
$ 1 $ 4.18 million
11:39 AM $ 976.03
+0.00%
$ 1 $ 4.18 million
11:38 AM $ 976.03
+0.00%
$ 1 $ 4.17 million
11:37 AM $ 976.03
+0.00%
$ 1 $ 4.17 million
11:36 AM $ 976.03
+0.00%
$ 1 $ 4.17 million
11:35 AM $ 976.03
+0.00%
$ 1 $ 3.84 million
11:34 AM $ 976.03
-0.02%
$ 1 $ 3.84 million
11:33 AM $ 976.25
+0.00%
$ 1 $ 3.83 million
11:32 AM $ 976.25
+0.00%
$ 1 $ 3.83 million
11:31 AM $ 976.26
-0.04%
$ 1 $ 3.66 million
11:30 AM $ 976.84
-0.12%
$ 1 $ 3.66 million
11:29 AM $ 978
+0.00%
$ 1 $ 3.66 million
11:28 AM $ 978
+0.00%
$ 1 $ 3.64 million
11:27 AM $ 978
+0.00%
$ 1 $ 3.64 million
11:26 AM $ 978
+0.00%
$ 1 $ 3.62 million
11:25 AM $ 978
+0.00%
$ 1 $ 3.62 million
11:24 AM $ 978
+0.00%
$ 1 $ 3.62 million
11:23 AM $ 978
+0.00%
$ 1 $ 3.44 million
11:22 AM $ 978
+0.00%
$ 1 $ 3.44 million
11:21 AM $ 978
+0.00%
$ 1 $ 3.4 million
11:20 AM $ 978
+0.00%
$ 1 $ 3.4 million
11:19 AM $ 978
+0.00%
$ 1 $ 3.26 million
11:18 AM $ 978
+0.00%
$ 1 $ 3.26 million
11:17 AM $ 978
+0.10%
$ 1 $ 3.15 million
11:16 AM $ 977
+0.00%
$ 1 $ 3.15 million
11:15 AM $ 977
+0.00%
$ 1 $ 2.92 million
11:14 AM $ 977
+0.00%
$ 1 $ 2.92 million
11:13 AM $ 977
+0.00%
$ 1 $ 2.88 million
11:12 AM $ 977
+0.00%
$ 1 $ 2.88 million
11:11 AM $ 977
+0.00%
$ 1 $ 2.88 million
11:10 AM $ 977
+0.00%
$ 1 $ 2.85 million
11:09 AM $ 977
+0.00%
$ 1 $ 2.85 million
11:08 AM $ 977
+0.00%
$ 1 $ 2.85 million
11:07 AM $ 977
+0.00%
$ 1 $ 2.83 million
11:06 AM $ 977
+0.00%
$ 1 $ 2.83 million
11:05 AM $ 977
+0.00%
$ 1 $ 2.81 million
11:04 AM $ 977
+0.00%
$ 1 $ 2.81 million
11:03 AM $ 977
+0.00%
$ 1 $ 2.67 million
11:02 AM $ 977.01
-0.07%
$ 1 $ 2.67 million
11:01 AM $ 977.58
+0.08%
$ 1 $ 2.34 million
11:00 AM $ 976.79
+0.18%
$ 1 $ 2.34 million
10:59 AM $ 975
+0.00%
$ 1 $ 1.96 million
10:58 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:57 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:56 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:55 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:54 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:53 AM $ 975
+0.00%
$ 1 $ 1.92 million
10:52 AM $ 975
+0.00%
$ 1 $ 1.92 million