Costco (Reality Tokenized) Historical Data

rCOST Page 9
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 978
+0.00%
$ 1 $ 5.1 million
12:13 PM $ 978
+0.00%
$ 1 $ 5.08 million
12:12 PM $ 978
+0.00%
$ 1 $ 5.08 million
12:11 PM $ 978
+0.00%
$ 1 $ 5.02 million
12:10 PM $ 978
+0.00%
$ 1 $ 5.02 million
12:09 PM $ 978
+0.00%
$ 1 $ 4.97 million
12:08 PM $ 978
+0.00%
$ 1 $ 4.97 million
12:07 PM $ 978
+0.00%
$ 1 $ 4.89 million
12:06 PM $ 978
+0.00%
$ 1 $ 4.79 million
12:05 PM $ 978
+0.00%
$ 1 $ 4.79 million
12:04 PM $ 978
+0.00%
$ 1 $ 4.79 million
12:03 PM $ 978
+0.00%
$ 1 $ 4.76 million
12:02 PM $ 978
+0.00%
$ 1 $ 4.76 million
12:01 PM $ 978
+0.00%
$ 1 $ 4.72 million
12:00 PM $ 978
+0.00%
$ 1 $ 4.72 million
11:59 AM $ 978.01
-0.05%
$ 1 $ 4.6 million
11:58 AM $ 978.44
+0.25%
$ 1 $ 4.6 million
11:57 AM $ 976.03
+0.00%
$ 1 $ 4.58 million
11:56 AM $ 976.03
+0.00%
$ 1 $ 4.58 million
11:55 AM $ 976.03
-0.05%
$ 1 $ 4.37 million
11:54 AM $ 976.49
+0.05%
$ 1 $ 4.35 million
11:53 AM $ 976.03
+0.00%
$ 1 $ 4.35 million
11:52 AM $ 976.03
+0.00%
$ 1 $ 4.35 million
11:51 AM $ 976.03
+0.00%
$ 1 $ 4.33 million
11:50 AM $ 976.03
+0.00%
$ 1 $ 4.33 million
11:49 AM $ 976.03
+0.00%
$ 1 $ 4.32 million
11:48 AM $ 976.03
+0.00%
$ 1 $ 4.32 million
11:47 AM $ 976.03
+0.00%
$ 1 $ 4.27 million
11:46 AM $ 976.03
+0.00%
$ 1 $ 4.27 million
11:45 AM $ 976.03
+0.00%
$ 1 $ 4.26 million
11:44 AM $ 976.03
+0.00%
$ 1 $ 4.26 million
11:43 AM $ 976.03
+0.00%
$ 1 $ 4.21 million
11:42 AM $ 976.03
+0.00%
$ 1 $ 4.21 million
11:41 AM $ 976.03
+0.00%
$ 1 $ 4.19 million
11:40 AM $ 976.03
+0.00%
$ 1 $ 4.18 million
11:39 AM $ 976.03
+0.00%
$ 1 $ 4.18 million
11:38 AM $ 976.03
+0.00%
$ 1 $ 4.17 million
11:37 AM $ 976.03
+0.00%
$ 1 $ 4.17 million
11:36 AM $ 976.03
+0.00%
$ 1 $ 4.17 million
11:35 AM $ 976.03
+0.00%
$ 1 $ 3.84 million
11:34 AM $ 976.03
-0.02%
$ 1 $ 3.84 million
11:33 AM $ 976.25
+0.00%
$ 1 $ 3.83 million
11:32 AM $ 976.25
+0.00%
$ 1 $ 3.83 million
11:31 AM $ 976.26
-0.04%
$ 1 $ 3.66 million
11:30 AM $ 976.84
-0.12%
$ 1 $ 3.66 million
11:29 AM $ 978
+0.00%
$ 1 $ 3.66 million
11:28 AM $ 978
+0.00%
$ 1 $ 3.64 million
11:27 AM $ 978
+0.00%
$ 1 $ 3.64 million
11:26 AM $ 978
+0.00%
$ 1 $ 3.62 million
11:25 AM $ 978
+0.00%
$ 1 $ 3.62 million