Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
Today $ 981.38
+0.00%
$ 1 $ 1.7 billion
Yesterday $ 981.38
+0.41%
$ 1 $ 1.7 billion
Jun 11, 2026 $ 977.4
-0.50%
$ 1 $ 1.86 billion
Jun 10, 2026 $ 982.28
+1.29%
$ 1 $ 1.68 billion
Jun 9, 2026 $ 969.63
-0.44%
$ 1 $ 1.94 billion
Jun 8, 2026 $ 973.89
+0.46%
$ 1 $ 2.03 billion
Jun 7, 2026 $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 6, 2026 $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 5, 2026 $ 969.41
-0.45%
$ 1 $ 3.04 billion
Jun 4, 2026 $ 973.75
-0.02%
$ 1 $ 2.29 billion
Jun 3, 2026 $ 973.98
+2.07%
$ 1 $ 43.61 million
Download