Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $927.29
+0.24%
$-- $1.42 billion
Jul 23, 2026 $925.04
-0.16%
$1 $1.42 billion
Jul 22, 2026 $926.5
-0.22%
$1 $1.47 billion
Jul 21, 2026 $928.58
-0.45%
$1 $1.63 billion
Jul 20, 2026 $934.68
-1.43%
$1 $964.85 million
Jul 19, 2026 $939.94
+0.00%
$1 $1.77 billion
Jul 18, 2026 $939.94
+0.00%
$1 $1.77 billion
Jul 17, 2026 $939.94
-0.38%
$1 $1.99 billion
Jul 16, 2026 $943.5
+2.92%
$1 $2.64 billion
Jul 15, 2026 $916.75
-0.53%
$1 $2.23 billion
Jul 14, 2026 $921.6
-0.36%
$1 $2.2 billion
Jul 13, 2026 $925.91
+1.09%
$-- $996.83 million
Jul 12, 2026 $915.93
+0.00%
$1 $1.92 billion
Jul 11, 2026 $915.93
+0.00%
$1 $1.92 billion
Jul 10, 2026 $915.05
+0.14%
$1 $997.13 million
Jul 9, 2026 $913.78
-3.01%
$1 $4.15 billion
Jul 8, 2026 $942.16
-0.70%
$1 $1.57 billion
Jul 7, 2026 $948.83
-0.02%
$1 $1.85 billion
Jul 6, 2026 $949
+0.08%
$1 $2.21 billion
Jul 5, 2026 $948.26
+0.00%
$1 $2.63 billion
Jul 4, 2026 $948.26
+0.00%
$1 $2.63 billion
Jul 3, 2026 $948.26
+0.00%
$1 $2.64 billion
Jul 2, 2026 $948.26
+2.51%
$1 $2.66 billion
Jul 1, 2026 $925
-1.27%
$1 $2.69 billion
Jun 30, 2026 $936.86
-1.07%
$1 $2.69 billion
Jun 29, 2026 $946.97
-0.37%
$1 $2.33 billion
Jun 28, 2026 $950.5
+0.00%
$1 $7.73 billion
Jun 27, 2026 $950.5
+0.00%
$1 $7.85 billion
Jun 26, 2026 $950.5
+0.61%
$1 $7.85 billion
Jun 25, 2026 $944.75
-1.23%
$1 $2.36 billion
Jun 24, 2026 $956.5
-0.01%
$1 $1.94 billion
Jun 23, 2026 $956.55
+0.64%
$1 $2.61 billion
Jun 22, 2026 $950.5
-0.15%
$1 $2.08 billion
Jun 21, 2026 $951.95
+0.00%
$1 $73.47 million
Jun 20, 2026 $951.95
+0.00%
$1 $73.47 million
Jun 19, 2026 $951.95
+0.00%
$1 $3.57 billion
Jun 18, 2026 $951.95
-1.52%
$1 $3.57 billion
Jun 17, 2026 $966.65
-1.97%
$1 $1.87 billion
Jun 16, 2026 $986.14
+0.70%
$1 $1.5 billion
Jun 15, 2026 $979.32
-0.21%
$1 $1.85 billion
Jun 14, 2026 $981.38
+0.00%
$1 $46.14 million
Jun 13, 2026 $981.38
+0.00%
$1 $1.7 billion
Jun 12, 2026 $981.38
+0.41%
$1 $1.7 billion
Jun 11, 2026 $977.4
-0.50%
$1 $1.86 billion
Jun 10, 2026 $982.28
+1.29%
$1 $1.68 billion
Jun 9, 2026 $969.63
-0.44%
$1 $1.94 billion
Jun 8, 2026 $973.89
+0.46%
$1 $2.03 billion
Jun 7, 2026 $969.43
+0.00%
$1 $113.3 million
Jun 6, 2026 $969.43
+0.00%
$1 $3.04 billion
Jun 5, 2026 $969.41
-0.45%
$1 $3.04 billion
Download