逆向人生 Historical Data

逆向人生 Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.00022
+3.23%
$-- $317,799
10:54 AM $0.000209
+20.35%
$-- $313,562
10:53 AM $0.000174
+18.36%
$-- $310,878
10:52 AM $0.000149
-19.56%
$-- $307,960
10:51 AM $0.000187
+93.27%
$-- $297,959
10:50 AM $0.0000968
+15.61%
$-- $293,153
10:49 AM $0.0000859
-18.19%
$-- $291,562
10:48 AM $0.000104
+0.12%
$-- $290,515
10:47 AM $0.000104
+19.03%
$-- $286,625
10:46 AM $0.0000903
-40.26%
$-- $281,726
10:45 AM $0.000151
-2.82%
$-- $281,463
10:44 AM $0.000157
-2.16%
$-- $281,263
10:43 AM $0.000157
+3.58%
$-- $279,843
10:42 AM $0.000151
+4.63%
$-- $279,293
10:41 AM $0.000145
+11.83%
$-- $278,320
10:40 AM $0.000129
-19.21%
$-- $275,713
10:39 AM $0.000161
-4.65%
$-- $274,470
10:38 AM $0.000169
-0.97%
$-- $274,243
10:37 AM $0.000169
-7.77%
$-- $273,081
10:36 AM $0.000179
+1.40%
$-- $272,949
10:35 AM $0.000177
+2.71%
$-- $272,580
10:34 AM $0.000172
+2.15%
$-- $272,522
10:33 AM $0.000168
+2.18%
$-- $272,356
10:32 AM $0.000164
-0.14%
$-- $272,042
10:31 AM $0.000165
-2.10%
$-- $271,168
10:30 AM $0.000171
+13.00%
$-- $268,618
10:29 AM $0.00015
+1.42%
$-- $266,688
10:28 AM $0.000151
-7.75%
$-- $264,624
10:27 AM $0.000163
-1.81%
$-- $264,025
10:26 AM $0.000167
-1.33%
$-- $263,360
10:25 AM $0.000168
+0.84%
$-- $261,387
10:24 AM $0.000175
+9.64%
$-- $259,832
10:23 AM $0.000159
+7.67%
$-- $258,430
10:22 AM $0.000151
-7.56%
$-- $256,202
10:21 AM $0.000164
-2.37%
$-- $254,910
10:20 AM $0.000166
+5.33%
$-- $253,072
10:19 AM $0.000163
+10.56%
$-- $251,096
10:18 AM $0.000148
-0.94%
$-- $249,100
10:17 AM $0.000153
+23.75%
$-- $243,487
10:16 AM $0.000126
+6.35%
$-- $242,791
10:15 AM $0.000118
+0.02%
$-- $242,153
10:14 AM $0.000118
+6.15%
$-- $241,386
10:13 AM $0.000111
-4.05%
$-- $238,476
10:12 AM $0.000115
-3.91%
$-- $236,236
10:11 AM $0.000118
+8.12%
$-- $235,456
10:10 AM $0.000109
+3.13%
$-- $234,492
10:09 AM $0.000105
+10.57%
$-- $233,709
10:08 AM $0.0000935
+2.00%
$-- $232,516
10:07 AM $0.000106
+7.77%
$-- $231,489
10:06 AM $0.0000976
+2.05%
$-- $230,485