逆向人生 Historical Data

逆向人生 Page 4
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.000257
+3.58%
$-- $408,052
11:23 AM $0.000247
-9.20%
$-- $405,987
11:22 AM $0.000278
-3.02%
$-- $405,880
11:21 AM $0.000287
-4.61%
$-- $404,154
11:20 AM $0.000301
-0.79%
$-- $403,840
11:19 AM $0.000307
-0.05%
$-- $403,751
11:18 AM $0.000307
-1.55%
$-- $401,015
11:17 AM $0.000315
+15.05%
$-- $398,619
11:16 AM $0.000272
+2.34%
$-- $398,296
11:15 AM $0.000262
+7.72%
$-- $396,511
11:14 AM $0.000242
-0.68%
$-- $394,629
11:13 AM $0.000242
-2.66%
$-- $393,557
11:12 AM $0.000247
-15.16%
$-- $388,355
11:11 AM $0.000285
-4.45%
$-- $387,576
11:10 AM $0.000298
-1.26%
$-- $387,101
11:09 AM $0.000298
-5.72%
$-- $386,250
11:08 AM $0.000319
+5.31%
$-- $381,607
11:07 AM $0.000305
+11.14%
$-- $375,724
11:06 AM $0.000272
-18.59%
$-- $369,710
11:05 AM $0.000335
+23.19%
$-- $361,780
11:04 AM $0.000272
+14.26%
$-- $356,052
11:03 AM $0.000238
+3.29%
$-- $355,148
11:02 AM $0.00023
-1.03%
$-- $355,052
11:01 AM $0.000233
-1.17%
$-- $354,093
11:00 AM $0.000238
+6.67%
$-- $348,695
10:59 AM $0.000229
-5.87%
$-- $348,018
10:58 AM $0.000245
-1.81%
$-- $344,267
10:57 AM $0.000249
-7.25%
$-- $335,715
10:56 AM $0.000262
+19.92%
$-- $329,326
10:55 AM $0.00022
+3.23%
$-- $317,799
10:54 AM $0.000209
+20.35%
$-- $313,562
10:53 AM $0.000174
+18.36%
$-- $310,878
10:52 AM $0.000149
-19.56%
$-- $307,960
10:51 AM $0.000187
+93.27%
$-- $297,959
10:50 AM $0.0000968
+15.61%
$-- $293,153
10:49 AM $0.0000859
-18.19%
$-- $291,562
10:48 AM $0.000104
+0.12%
$-- $290,515
10:47 AM $0.000104
+19.03%
$-- $286,625
10:46 AM $0.0000903
-40.26%
$-- $281,726
10:45 AM $0.000151
-2.82%
$-- $281,463
10:44 AM $0.000157
-2.16%
$-- $281,263
10:43 AM $0.000157
+3.58%
$-- $279,843
10:42 AM $0.000151
+4.63%
$-- $279,293
10:41 AM $0.000145
+11.83%
$-- $278,320
10:40 AM $0.000129
-19.21%
$-- $275,713
10:39 AM $0.000161
-4.65%
$-- $274,470
10:38 AM $0.000169
-0.97%
$-- $274,243
10:37 AM $0.000169
-7.77%
$-- $273,081
10:36 AM $0.000179
+1.40%
$-- $272,949
10:35 AM $0.000177
+2.71%
$-- $272,580