逆向人生 Historical Data

逆向人生 Page 9
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.000193
-13.05%
$-- $462,420
11:52 AM $0.000222
-0.98%
$-- $463,480
11:51 AM $0.000224
-0.08%
$-- $464,187
11:50 AM $0.000223
+3.05%
$-- $463,052
11:49 AM $0.000217
-1.40%
$-- $462,176
11:48 AM $0.000224
+0.51%
$-- $461,220
11:47 AM $0.000232
-5.58%
$-- $461,340
11:46 AM $0.000248
-2.46%
$-- $460,391
11:45 AM $0.000256
+15.88%
$-- $456,411
11:44 AM $0.000182
-8.67%
$-- $451,924
11:43 AM $0.000199
+10.10%
$-- $448,331
11:42 AM $0.000181
+13.34%
$-- $444,915
11:41 AM $0.00016
+7.97%
$-- $443,417
11:40 AM $0.000151
+0.14%
$-- $439,860
11:39 AM $0.000152
-5.86%
$-- $435,656
11:38 AM $0.000162
-8.64%
$-- $432,033
11:37 AM $0.000176
+4.21%
$-- $423,816
11:36 AM $0.000194
-19.16%
$-- $419,098
11:35 AM $0.000251
-4.32%
$-- $417,292
11:34 AM $0.000264
-0.18%
$-- $417,645
11:33 AM $0.000273
+0.48%
$-- $417,669
11:32 AM $0.000273
-0.25%
$-- $417,200
11:31 AM $0.000273
-3.39%
$-- $415,544
11:30 AM $0.00028
+0.88%
$-- $414,594
11:29 AM $0.000278
+7.18%
$-- $413,727
11:28 AM $0.000257
-6.66%
$-- $412,716
11:27 AM $0.000276
-1.00%
$-- $412,071
11:26 AM $0.000281
+3.66%
$-- $410,427
11:25 AM $0.000265
+2.00%
$-- $409,237
11:24 AM $0.000257
+3.58%
$-- $408,052
11:23 AM $0.000247
-9.20%
$-- $405,987
11:22 AM $0.000278
-3.02%
$-- $405,880
11:21 AM $0.000287
-4.61%
$-- $404,154
11:20 AM $0.000301
-0.79%
$-- $403,840
11:19 AM $0.000307
-0.05%
$-- $403,751
11:18 AM $0.000307
-1.55%
$-- $401,015
11:17 AM $0.000315
+15.05%
$-- $398,619
11:16 AM $0.000272
+2.34%
$-- $398,296
11:15 AM $0.000262
+7.72%
$-- $396,511
11:14 AM $0.000242
-0.68%
$-- $394,629
11:13 AM $0.000242
-2.66%
$-- $393,557
11:12 AM $0.000247
-15.16%
$-- $388,355
11:11 AM $0.000285
-4.45%
$-- $387,576
11:10 AM $0.000298
-1.26%
$-- $387,101
11:09 AM $0.000298
-5.72%
$-- $386,250
11:08 AM $0.000319
+5.31%
$-- $381,607
11:07 AM $0.000305
+11.14%
$-- $375,724
11:06 AM $0.000272
-18.59%
$-- $369,710
11:05 AM $0.000335
+23.19%
$-- $361,780
11:04 AM $0.000272
+14.26%
$-- $356,052