PenXChain Historical Data

PENX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.019
+0.34%
$ 19.01 million $ 11.13 million
Jan 23, 3 AM $ 0.019
+0.08%
$ 18.96 million $ 11.1 million
Jan 23, 2 AM $ 0.019
-0.01%
$ 18.96 million $ 11.11 million
Jan 23, 1 AM $ 0.0189
+0.29%
$ 18.93 million $ 11.08 million
Jan 23, 12 AM $ 0.0189
-0.01%
$ 18.88 million $ 11.06 million
Jan 22, 11 PM $ 0.0189
-0.09%
$ 18.88 million $ 11.05 million
Jan 22, 10 PM $ 0.0189
+0.13%
$ 18.87 million $ 11.05 million
Jan 22, 9 PM $ 0.0189
+0.43%
$ 18.87 million $ 11.02 million
Jan 22, 8 PM $ 0.0188
-0.66%
$ 18.82 million $ 11.07 million
Jan 22, 7 PM $ 0.0189
-0.23%
$ 18.88 million $ 11.02 million
Jan 22, 6 PM $ 0.019
+0.44%
$ 18.98 million $ 9.61 million
Jan 22, 5 PM $ 0.0188
+0.00%
$ 18.84 million $ 8.2 million
Jan 22, 4 PM $ 0.0188
-0.32%
$ 18.85 million $ 8.17 million
Jan 22, 3 PM $ 0.0186
-1.34%
$ 18.65 million $ 8.19 million
Jan 22, 2 PM $ 0.019
+0.10%
$ 19.03 million $ 8.28 million
Jan 22, 1 PM $ 0.0192
+0.15%
$ 19.19 million $ 9.89 million
Jan 22, 12 PM $ 0.0191
+0.18%
$ 19.14 million $ 8.16 million
Jan 22, 11 AM $ 0.0191
-0.29%
$ 19.15 million $ 8.51 million
Jan 22, 10 AM $ 0.0192
-0.23%
$ 19.25 million $ 6.77 million
Jan 22, 9 AM $ 0.0193
+0.43%
$ 19.26 million $ 4.8 million
Jan 22, 8 AM $ 0.0192
-0.45%
$ 19.17 million $ 3.52 million
Jan 22, 7 AM $ 0.0193
-0.32%
$ 19.26 million $ 3.53 million
Jan 22, 6 AM $ 0.0193
-0.18%
$ 19.28 million $ 3.54 million
Jan 22, 5 AM $ 0.0193
-0.03%
$ 19.31 million $ 3.55 million
Jan 22, 4 AM $ 0.0193
+0.21%
$ 19.31 million $ 3.53 million
Jan 22, 3 AM $ 0.0193
-0.40%
$ 19.28 million $ 3.54 million
Jan 22, 2 AM $ 0.0194
+0.37%
$ 19.39 million $ 3.56 million
Jan 22, 1 AM $ 0.0193
+0.42%
$ 19.34 million $ 3.54 million
Jan 22, 12 AM $ 0.0192
+0.73%
$ 19.25 million $ 3.51 million
Jan 21, 11 PM $ 0.0193
-0.21%
$ 19.26 million $ 3.54 million
Jan 21, 10 PM $ 0.0193
-0.70%
$ 19.32 million $ 3.56 million
Jan 21, 9 PM $ 0.0194
+0.34%
$ 19.43 million $ 3.55 million
Jan 21, 8 PM $ 0.0193
-1.12%
$ 19.26 million $ 3.54 million
Jan 21, 7 PM $ 0.0191
+2.53%
$ 19.12 million $ 3.43 million
Jan 21, 6 PM $ 0.0186
+0.32%
$ 18.62 million $ 3.41 million
Jan 21, 5 PM $ 0.0185
-0.32%
$ 18.51 million $ 3.38 million
Jan 21, 4 PM $ 0.019
-0.98%
$ 18.96 million $ 3.49 million
Jan 21, 3 PM $ 0.0191
+0.57%
$ 19.14 million $ 3.51 million
Jan 21, 2 PM $ 0.019
+1.52%
$ 19.04 million $ 3.48 million
Jan 21, 1 PM $ 0.0187
+0.42%
$ 18.75 million $ 3.22 million
Jan 21, 12 PM $ 0.0186
-1.24%
$ 18.61 million $ 1.49 million
Jan 20, 6 PM $ 0.0192
+0.32%
$ 19.19 million $ 3,078
Jan 20, 5 PM $ 0.0192
-0.11%
$ 19.21 million $ 3,088
Jan 20, 4 PM $ 0.0193
-0.29%
$ 19.32 million $ 3,096
Jan 20, 3 PM $ 0.0194
-1.03%
$ 19.4 million $ 1.16 million
Jan 20, 2 PM $ 0.0196
-0.85%
$ 19.58 million $ 2.91 million
Jan 20, 1 PM $ 0.0198
-0.56%
$ 19.78 million $ 3.08 million
Jan 20, 12 PM $ 0.0199
+0.00%
$ 19.88 million $ 3.1 million
Jan 20, 11 AM $ 0.0199
+0.24%
$ 19.89 million $ 3.1 million
Jan 20, 10 AM $ 0.0199
+0.38%
$ 19.88 million $ 3.98 million