Winter is Coming Historical Data

WIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.591
-0.40%
$ 1,191 $ 9
Jan 12, 8 PM $ 0.595
-0.68%
$ 1,199 $ 9
Jan 12, 7 PM $ 0.597
+0.15%
$ 1,204 $ 9
Jan 12, 6 PM $ 0.593
-0.12%
$ 1,196 $ 9
Jan 12, 5 PM $ 0.593
-0.01%
$ 1,195 $ 9
Jan 12, 4 PM $ 0.592
+0.30%
$ 1,193 $ 9
Jan 5, 9 AM $ 0.634
-0.37%
$ 1,278 $ 4
Jan 5, 8 AM $ 0.636
+0.78%
$ 1,281 $ 42
Jan 5, 7 AM $ 0.631
+0.52%
$ 1,271 $ 42
Jan 5, 6 AM $ 0.628
-0.74%
$ 1,265 $ 42
Jan 5, 5 AM $ 0.633
+0.39%
$ 1,277 $ 42
Jan 5, 4 AM $ 0.631
-0.58%
$ 1,271 $ 42
Jan 5, 3 AM $ 0.638
-0.47%
$ 1,286 $ 42
Jan 5, 2 AM $ 0.64
-0.09%
$ 1,289 $ 43
Jan 5, 1 AM $ 0.64
+0.33%
$ 1,291 $ 43
Jan 5, 12 AM $ 0.637
+0.10%
$ 1,283 $ 43
Jan 4, 11 PM $ 0.637
+0.54%
$ 1,283 $ 42
Jan 4, 10 PM $ 0.633
-0.06%
$ 1,275 $ 42
Jan 4, 9 PM $ 0.632
-0.64%
$ 1,274 $ 42
Jan 4, 8 PM $ 0.639
+0.61%
$ 1,288 $ 73
Jan 4, 7 PM $ 0.635
-1.08%
$ 1,280 $ 73
Jan 4, 6 PM $ 0.639
-0.61%
$ 1,288 $ 73
Jan 4, 5 PM $ 0.643
+0.98%
$ 1,296 $ 74
Jan 4, 4 PM $ 0.635
+0.30%
$ 1,279 $ 73
Jan 4, 3 PM $ 0.632
-0.18%
$ 1,274 $ 86
Jan 4, 9 AM $ 0.781
+0.08%
$ 1,574 $ 44
Jan 4, 8 AM $ 0.781
-1.02%
$ 1,574 $ 46
Jan 4, 7 AM $ 0.786
+0.46%
$ 1,585 $ 46
Jan 4, 6 AM $ 0.784
-0.18%
$ 1,580 $ 46
Jan 4, 5 AM $ 0.785
+0.01%
$ -- $ 59
Jan 4, 4 AM $ 0.786
+0.29%
$ -- $ 59
Jan 4, 3 AM $ 0.782
+0.22%
$ -- $ 59
Jan 3, 8 PM $ 0.659
-0.26%
$ 1,328 $ 29
Jan 3, 7 PM $ 0.669
+1.82%
$ 1,349 $ 29
Jan 3, 6 PM $ 0.658
+1.06%
$ 1,327 $ 29
Jan 3, 5 PM $ 0.65
+0.46%
$ 1,310 $ 29
Jan 3, 4 PM $ 0.597
+0.92%
$ 1,204 $ 29
Jan 3, 3 PM $ 0.592
-0.21%
$ 1,193 $ 17
Jan 3, 2 PM $ 0.589
-0.29%
$ 1,188 $ 17
Jan 3, 1 PM $ 0.591
-0.09%
$ 1,191 $ 17
Jan 3, 12 PM $ 0.593
+0.43%
$ 1,196 $ 17
Jan 3, 11 AM $ 0.591
-0.79%
$ 1,192 $ 17
Jan 3, 10 AM $ 0.592
-0.09%
$ 1,194 $ 17
Jan 3, 9 AM $ 0.591
-1.11%
$ 1,191 $ 17
Jan 3, 8 AM $ 0.597
-0.40%
$ 1,203 $ 14
Jan 3, 7 AM $ 0.597
-1.02%
$ 1,204 $ 56
Jan 3, 6 AM $ 0.607
+8.53%
$ 1,224 $ 57
Jan 3, 5 AM $ 0.56
+0.02%
$ 1,129 $ 45
Jan 3, 4 AM $ 0.56
-0.91%
$ 1,129 $ 45
Jan 3, 3 AM $ 0.565
-0.14%
$ 1,139 $ 46