Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson Historical Data

rJNJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $260.2
-0.15%
$111 $1.83 billion
Jul 24, 3 AM $260.58
+0.03%
$111 $1.83 billion
Jul 24, 2 AM $260.51
+0.40%
$111 $1.83 billion
Jul 24, 1 AM $259.47
+0.00%
$110 $1.83 billion
Jul 24, 12 AM $259.46
+0.29%
$110 $1.83 billion
Jul 23, 11 PM $258.7
+0.00%
$110 $1.83 billion
Jul 23, 10 PM $258.7
-0.10%
$110 $1.83 billion
Jul 23, 9 PM $258.95
+0.10%
$110 $1.82 billion
Jul 23, 8 PM $258.7
-0.27%
$110 $1.81 billion
Jul 23, 7 PM $259.41
+0.30%
$110 $1.07 billion
Jul 23, 6 PM $258.64
+0.07%
$110 $635.22 million
Jul 23, 5 PM $258.48
+0.16%
$110 $422.8 million
Jul 23, 4 PM $258.07
-0.42%
$110 $246.9 million
Jul 23, 3 PM $259.15
+0.37%
$110 $3.16 billion
Jul 23, 2 PM $258.13
+0.95%
$110 $2.79 billion
Jul 23, 1 PM $255.69
+0.10%
$109 $2.59 billion
Jul 23, 12 PM $255.44
-0.27%
$109 $2.4 billion
Jul 23, 11 AM $256.13
+0.14%
$109 $2.4 billion
Jul 23, 10 AM $255.78
+0.05%
$109 $2.4 billion
Jul 23, 9 AM $255.65
+0.00%
$109 $2.4 billion
Jul 23, 8 AM $255.65
-0.07%
$109 $2.4 billion
Jul 23, 7 AM $255.83
-0.04%
$109 $2.4 billion
Jul 23, 6 AM $255.93
+0.00%
$109 $2.4 billion
Jul 23, 5 AM $255.92
+0.02%
$109 $2.4 billion
Jul 23, 4 AM $255.88
-0.05%
$109 $2.4 billion
Jul 23, 3 AM $256.02
-0.10%
$109 $2.4 billion
Jul 23, 2 AM $256.27
+0.03%
$109 $2.4 billion
Jul 23, 1 AM $256.19
+0.11%
$109 $2.4 billion
Jul 23, 12 AM $255.9
-0.26%
$109 $2.4 billion
Jul 22, 11 PM $256.57
+0.38%
$109 $2.4 billion
Jul 22, 10 PM $255.6
+0.20%
$109 $2.4 billion
Jul 22, 9 PM $255.1
-0.20%
$108 $2.39 billion
Jul 22, 8 PM $255.6
-0.04%
$109 $2.15 billion
Jul 22, 7 PM $255.71
+0.45%
$109 $1.42 billion
Jul 22, 6 PM $254.56
+0.07%
$108 $632.06 million
Jul 22, 5 PM $254.34
-0.47%
$108 $384.98 million
Jul 22, 4 PM $255.54
-0.20%
$109 $194.74 million
Jul 22, 3 PM $256.05
+0.29%
$109 $2.71 billion
Jul 22, 2 PM $255.32
+1.28%
$108 $2.43 billion
Jul 22, 1 PM $252.09
+0.20%
$107 $2.07 billion
Jul 22, 12 PM $251.58
+0.05%
$107 $1.91 billion
Jul 22, 11 AM $251.45
-0.38%
$107 $1.91 billion
Jul 22, 10 AM $252.41
+0.00%
$107 $1.91 billion
Jul 22, 9 AM $252.41
+0.45%
$107 $1.91 billion
Jul 22, 8 AM $251.29
-0.02%
$107 $1.91 billion
Jul 22, 7 AM $251.34
+0.12%
$107 $1.91 billion
Jul 22, 6 AM $251.03
-0.02%
$107 $1.91 billion
Jul 22, 5 AM $251.07
+0.09%
$107 $1.91 billion
Jul 22, 4 AM $250.84
+0.02%
$107 $1.91 billion
Jul 22, 3 AM $250.79
-0.12%
$107 $1.91 billion
Download