Johnson & Johnson Historical Data

rJNJ
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 260.2
+2.68%
$ -- $ 93.91 million
Jul 13 $ 253.41
-1.35%
$ 108 $ 9.06 billion
Jul 6 $ 256.88
-2.25%
$ 109 $ 5.3 billion
Jun 29 $ 262.78
+3.30%
$ 111 $ 9.61 billion
Jun 22 $ 254.38
+11.31%
$ 108 $ 10.38 billion
Jun 15 $ 228.54
-4.98%
$ 97 $ 9.46 billion
Jun 8 $ 240.51
+3.49%
$ 102 $ 6.4 billion
Download