Johnson & Johnson Historical Data

rJNJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 2 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 1 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 12 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 11 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 10 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 9 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 8 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 7 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 6 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 5 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 4 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 3 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 2 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 1 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 12 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 12, 11 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 12, 10 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 12, 9 PM $ 240.51
+0.82%
$ 102 $ 1.55 billion
Jun 12, 8 PM $ 238.55
-0.95%
$ 101 $ 1.53 billion
Jun 12, 7 PM $ 240.78
+0.09%
$ 102 $ 1.06 billion
Jun 12, 6 PM $ 240.58
+0.22%
$ 102 $ 823.76 million
Jun 12, 5 PM $ 240.05
+0.18%
$ 102 $ 701.09 million
Jun 12, 4 PM $ 239.61
-0.20%
$ 102 $ 617.24 million
Jun 12, 3 PM $ 240.11
+0.23%
$ 102 $ 470.59 million
Jun 12, 2 PM $ 239.57
+0.29%
$ 102 $ 324.98 million
Jun 12, 1 PM $ 238.87
+0.16%
$ 102 $ 129.73 million
Jun 12, 12 PM $ 238.5
+0.24%
$ 101 $ 11.67 million
Jun 12, 11 AM $ 237.93
-0.29%
$ 101 $ 1.13 million
Jun 12, 10 AM $ 238.62
+0.00%
$ 101 $ 783,116
Jun 12, 9 AM $ 238.62
-0.16%
$ 101 $ 659,372
Jun 12, 8 AM $ 239.01
+0.15%
$ 102 $ 474,806
Jun 12, 7 AM $ 238.65
+0.13%
$ 101 $ 1.77 billion
Jun 12, 6 AM $ 238.33
+0.06%
$ 101 $ 1.77 billion
Jun 12, 5 AM $ 238.19
+0.12%
$ 101 $ 1.77 billion
Jun 12, 4 AM $ 237.91
-0.01%
$ 101 $ 1.77 billion
Jun 12, 3 AM $ 237.94
+0.15%
$ 101 $ 1.77 billion
Jun 12, 2 AM $ 237.59
-0.05%
$ 101 $ 1.77 billion
Jun 12, 1 AM $ 237.71
+0.38%
$ 101 $ 1.77 billion
Jun 12, 12 AM $ 236.82
-0.53%
$ 101 $ 1.77 billion
Jun 11, 11 PM $ 238.07
+0.21%
$ 101 $ 1.77 billion
Jun 11, 10 PM $ 237.56
+0.00%
$ 101 $ 1.77 billion
Jun 11, 9 PM $ 237.57
+0.26%
$ 101 $ 1.77 billion
Jun 11, 8 PM $ 236.95
-0.54%
$ 101 $ 1.77 billion
Jun 11, 7 PM $ 238.21
-0.70%
$ 101 $ 1.05 billion
Jun 11, 6 PM $ 239.89
+0.21%
$ 102 $ 809.75 million
Jun 11, 5 PM $ 239.39
-0.20%
$ 102 $ 711.49 million
Jun 11, 4 PM $ 239.87
+0.09%
$ 102 $ 549.92 million
Jun 11, 3 PM $ 239.66
-0.56%
$ 102 $ 452.11 million
Jun 11, 2 PM $ 241.01
+0.22%
$ 102 $ 287.31 million