Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson Historical Data

rJNJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $251.1
+0.04%
$107 $1.91 billion
Jul 22, 1 AM $251.01
+0.03%
$107 $1.91 billion
Jul 22, 12 AM $250.94
+0.08%
$107 $1.91 billion
Jul 21, 11 PM $250.73
-0.11%
$107 $1.91 billion
Jul 21, 10 PM $251
+0.08%
$107 $1.91 billion
Jul 21, 9 PM $250.79
-0.08%
$107 $1.91 billion
Jul 21, 8 PM $251
+0.11%
$107 $1.9 billion
Jul 21, 7 PM $250.75
+0.49%
$107 $828.45 million
Jul 21, 6 PM $249.52
+0.11%
$106 $476.22 million
Jul 21, 5 PM $249.24
-0.08%
$106 $339.57 million
Jul 21, 4 PM $249.42
-0.08%
$106 $209.74 million
Jul 21, 3 PM $249.63
-0.10%
$106 $2.88 billion
Jul 21, 2 PM $249.88
+0.51%
$106 $2.62 billion
Jul 21, 1 PM $248.6
+0.40%
$106 $2.37 billion
Jul 21, 12 PM $247.61
-0.21%
$105 $2.12 billion
Jul 21, 11 AM $248.14
-0.02%
$105 $2.11 billion
Jul 21, 10 AM $248.19
-0.23%
$105 $2.11 billion
Jul 21, 9 AM $248.76
+0.00%
$106 $2.11 billion
Jul 21, 8 AM $248.76
+0.04%
$106 $2.11 billion
Jul 21, 7 AM $248.67
-0.03%
$106 $2.11 billion
Jul 21, 6 AM $248.74
+0.01%
$106 $2.11 billion
Jul 20, 6 PM $249.38
-0.10%
$106 $979.29 million
Jul 20, 5 PM $249.64
-0.50%
$106 $777.09 million
Jul 20, 4 PM $250.88
-0.03%
$107 $388.76 million
Jul 20, 3 PM $250.96
-0.10%
$107 $589.06 million
Jul 20, 2 PM $251.2
-0.45%
$107 $340.72 million
Jul 20, 1 PM $252.32
-0.19%
$107 $103.22 million
Jul 20, 12 PM $252.8
-0.11%
$107 $3.39 million
Jul 20, 11 AM $253.08
-0.04%
$108 $2.51 million
Jul 20, 10 AM $253.18
-0.17%
$108 $1.36 million
Jul 20, 9 AM $253.6
+0.17%
$108 $1.18 million
Jul 20, 8 AM $253.19
+0.08%
$108 $742,431
Jul 20, 7 AM $252.99
-0.11%
$108 $510,483
Jul 20, 6 AM $253.26
-0.16%
$108 $474,292
Jul 20, 5 AM $253.67
+0.30%
$108 $432,750
Jul 20, 4 AM $252.91
-0.05%
$107 $383,929
Jul 20, 3 AM $253.1
-0.01%
$108 $366,978
Jul 20, 2 AM $253.12
-0.01%
$108 $324,672
Jul 20, 1 AM $253.14
+0.02%
$108 $290,745
Jul 20, 12 AM $253.09
-0.13%
$108 $123,281
Jul 19, 11 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 10 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 9 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 8 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 7 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 6 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 5 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 4 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 3 PM $253.41
+0.00%
$108 $1.25 billion
Jul 19, 2 PM $253.41
+0.00%
$108 $1.25 billion