Coinranking
Johnson & Johnson Historical Data
rJNJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:56 PM | $ 236.8 | +0.05% | ||
| 4:55 PM | $ 236.68 | +0.00% | ||
| 4:54 PM | $ 236.68 | +0.04% | ||
| 4:53 PM | $ 236.58 | +0.02% | ||
| 4:52 PM | $ 236.54 | +0.00% | ||
| 4:51 PM | $ 236.55 | -0.02% | ||
| 4:50 PM | $ 236.6 | +0.04% | ||
| 4:49 PM | $ 236.51 | -0.02% | ||
| 4:48 PM | $ 236.56 | +0.00% | ||
| 4:47 PM | $ 236.56 | +0.00% | ||
| 4:46 PM | $ 236.55 | +0.02% | ||
| 4:45 PM | $ 236.5 | +0.00% | ||
| 4:44 PM | $ 236.5 | +0.03% | ||
| 4:43 PM | $ 236.43 | -0.01% | ||
| 4:42 PM | $ 236.46 | +0.02% | ||
| 4:41 PM | $ 236.42 | +0.01% | ||
| 4:40 PM | $ 236.38 | +0.00% | ||
| 4:39 PM | $ 236.36 | +0.00% | ||
| 4:38 PM | $ 236.34 | +0.00% | ||
| 4:37 PM | $ 236.33 | -0.01% | ||
| 4:36 PM | $ 236.36 | +0.00% | ||
| 4:35 PM | $ 236.37 | +0.02% | ||
| 4:34 PM | $ 236.33 | +0.03% | ||
| 4:33 PM | $ 236.26 | -0.02% | ||
| 4:32 PM | $ 236.29 | -0.03% | ||
| 4:31 PM | $ 236.36 | -0.02% | ||
| 4:30 PM | $ 236.4 | -0.05% | ||
| 4:29 PM | $ 236.53 | -0.03% | ||
| 4:28 PM | $ 236.61 | +0.08% | ||
| 4:27 PM | $ 236.42 | -0.06% | ||
| 4:26 PM | $ 236.58 | +0.02% | ||
| 4:25 PM | $ 236.53 | -0.03% | ||
| 4:24 PM | $ 236.59 | -0.03% | ||
| 4:23 PM | $ 236.64 | +0.00% | ||
| 4:22 PM | $ 236.65 | -0.01% | ||
| 4:21 PM | $ 236.69 | -0.05% | ||
| 4:20 PM | $ 236.82 | +0.00% | ||
| 4:19 PM | $ 236.8 | +0.01% | ||
| 4:18 PM | $ 236.76 | -0.01% | ||
| 4:17 PM | $ 236.77 | +0.00% | ||
| 4:16 PM | $ 236.76 | +0.02% | ||
| 4:15 PM | $ 236.7 | +0.05% | ||
| 4:14 PM | $ 236.58 | -0.03% | ||
| 4:13 PM | $ 236.64 | +0.00% | ||
| 4:12 PM | $ 236.65 | -0.01% | ||
| 4:11 PM | $ 236.67 | -0.04% | ||
| 4:10 PM | $ 236.76 | +0.04% | ||
| 4:09 PM | $ 236.66 | +0.02% | ||
| 4:08 PM | $ 236.61 | +0.02% | ||
| 4:07 PM | $ 236.56 | +0.01% | ||