Johnson & Johnson Historical Data

rJNJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 239.66
-0.56%
$ 102 $ 452.11 million
Jun 11, 2 PM $ 241.01
+0.22%
$ 102 $ 287.31 million
Jun 11, 1 PM $ 240.43
+0.41%
$ 102 $ 115.44 million
Jun 11, 12 PM $ 239.46
-0.02%
$ 102 $ 3.68 million
Jun 11, 11 AM $ 239.5
+0.03%
$ 102 $ 3.2 million
Jun 11, 10 AM $ 239.43
+0.08%
$ 102 $ 1.49 million
Jun 11, 9 AM $ 239.25
+0.16%
$ 102 $ 1.03 million
Jun 11, 8 AM $ 238.87
+0.05%
$ 102 $ 839,383
Jun 11, 7 AM $ 238.75
+0.16%
$ 101 $ 1.99 billion
Jun 11, 6 AM $ 238.38
-0.05%
$ 101 $ 1.99 billion
Jun 11, 5 AM $ 238.5
-0.10%
$ 101 $ 1.99 billion
Jun 11, 4 AM $ 238.74
+0.06%
$ 101 $ 1.99 billion
Jun 11, 3 AM $ 238.59
-0.02%
$ 101 $ 1.99 billion
Jun 11, 2 AM $ 238.63
+0.10%
$ 101 $ 1.99 billion
Jun 11, 1 AM $ 238.39
+0.22%
$ 101 $ 1.99 billion
Jun 11, 12 AM $ 237.87
-0.38%
$ 101 $ 1.99 billion
Jun 10, 11 PM $ 238.77
-0.14%
$ 101 $ 1.99 billion
Jun 10, 10 PM $ 239.11
+0.09%
$ 102 $ 1.99 billion
Jun 10, 9 PM $ 238.89
-0.10%
$ 102 $ 1.99 billion
Jun 10, 8 PM $ 239.13
+0.25%
$ 102 $ 1.99 billion
Jun 10, 7 PM $ 238.53
+0.11%
$ 101 $ 1.57 billion
Jun 10, 6 PM $ 238.26
-0.14%
$ 101 $ 1.17 billion
Jun 10, 5 PM $ 238.6
-0.26%
$ 101 $ 1.03 billion
Jun 10, 4 PM $ 239.22
+0.11%
$ 102 $ 872.66 million
Jun 10, 3 PM $ 238.95
-0.45%
$ 102 $ 675.19 million
Jun 10, 2 PM $ 240.03
+0.54%
$ 102 $ 403.87 million
Jun 10, 1 PM $ 238.73
+0.00%
$ 101 $ 128.14 million
Jun 10, 12 PM $ 238.73
+0.26%
$ 101 $ 8.12 million
Jun 10, 11 AM $ 238.1
+0.17%
$ 101 $ 5.87 million
Jun 10, 10 AM $ 237.69
-0.01%
$ 101 $ 2.74 million
Jun 10, 9 AM $ 237.72
+0.23%
$ 101 $ 911,094
Jun 10, 8 AM $ 237.17
-0.05%
$ 101 $ 711,501
Jun 10, 7 AM $ 237.3
+0.03%
$ 101 $ 1.97 billion
Jun 10, 6 AM $ 237.22
-0.31%
$ 101 $ 1.97 billion
Jun 10, 5 AM $ 237.95
+0.72%
$ 101 $ 1.97 billion
Jun 10, 4 AM $ 236.26
-0.07%
$ 100 $ 1.97 billion
Jun 10, 3 AM $ 236.42
-0.12%
$ 100 $ 1.97 billion
Jun 10, 2 AM $ 236.71
-0.16%
$ 101 $ 1.97 billion
Jun 10, 1 AM $ 237.1
+0.25%
$ 101 $ 1.97 billion
Jun 10, 12 AM $ 236.5
-0.03%
$ 100 $ 1.97 billion
Jun 9, 11 PM $ 236.58
+0.00%
$ 101 $ 1.97 billion
Jun 9, 10 PM $ 236.58
+0.00%
$ 101 $ 1.97 billion
Jun 9, 9 PM $ 236.58
-0.05%
$ 101 $ 1.97 billion
Jun 9, 8 PM $ 236.7
-0.11%
$ 101 $ 1.97 billion
Jun 9, 7 PM $ 236.91
-0.24%
$ 101 $ 1.45 billion
Jun 9, 6 PM $ 237.49
+0.00%
$ 101 $ 1.14 billion
Jun 9, 5 PM $ 237.49
+0.18%
$ 101 $ 988.79 million
Jun 9, 4 PM $ 237.08
+0.73%
$ 101 $ 721.87 million
Jun 9, 3 PM $ 235.35
+0.94%
$ 100 $ 477.73 million
Jun 9, 2 PM $ 233.15
+1.14%
$ 99 $ 312.4 million