Johnson & Johnson Historical Data

rJNJ Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 236.22
+0.01%
$ 100 $ 827.34 million
6:59 PM $ 236.2
+0.03%
$ 100 $ 820.81 million
6:58 PM $ 236.13
+0.02%
$ 100 $ 820.81 million
6:57 PM $ 236.1
+0.00%
$ 100 $ 820.81 million
6:56 PM $ 236.1
-0.01%
$ 100 $ 815.52 million
6:55 PM $ 236.12
+0.01%
$ 100 $ 815.52 million
6:54 PM $ 236.09
-0.06%
$ 100 $ 812.47 million
6:53 PM $ 236.23
+0.02%
$ 100 $ 812.47 million
6:52 PM $ 236.17
-0.02%
$ 100 $ 809.57 million
6:51 PM $ 236.21
-0.03%
$ 100 $ 809.57 million
6:50 PM $ 236.28
-0.05%
$ 100 $ 809.57 million
6:49 PM $ 236.39
-0.05%
$ 100 $ 794.83 million
6:48 PM $ 236.51
+0.05%
$ 100 $ 794.83 million
6:47 PM $ 236.39
+0.10%
$ 100 $ 790.1 million
6:46 PM $ 236.12
+0.04%
$ 100 $ 790.1 million
6:45 PM $ 236.04
-0.02%
$ 100 $ 787.08 million
6:44 PM $ 236.09
+0.02%
$ 100 $ 787.08 million
6:43 PM $ 236.04
-0.03%
$ 100 $ 783.97 million
6:42 PM $ 236.1
+0.00%
$ 100 $ 780.09 million
6:41 PM $ 236.11
+0.02%
$ 100 $ 780.09 million
6:40 PM $ 236.07
+0.02%
$ 100 $ 780.09 million
6:39 PM $ 236.02
+0.00%
$ 100 $ 762.08 million
6:38 PM $ 236.01
+0.00%
$ 100 $ 762.08 million
6:37 PM $ 235.99
+0.04%
$ 100 $ 762.08 million
6:36 PM $ 235.91
-0.05%
$ 100 $ 762.08 million
6:35 PM $ 236.03
-0.07%
$ 100 $ 759.67 million
6:34 PM $ 236.21
-0.01%
$ 100 $ 759.67 million
6:33 PM $ 236.23
-0.01%
$ 100 $ 755.51 million
6:32 PM $ 236.24
+0.03%
$ 100 $ 755.51 million
6:31 PM $ 236.16
-0.03%
$ 100 $ 748.9 million
6:30 PM $ 236.23
-0.02%
$ 100 $ 748.9 million
6:29 PM $ 236.31
+0.00%
$ 100 $ 747.21 million
6:28 PM $ 236.3
+0.00%
$ 100 $ 747.21 million
6:27 PM $ 236.29
-0.01%
$ 100 $ 743.1 million
6:26 PM $ 236.32
+0.02%
$ 100 $ 740.18 million
6:25 PM $ 236.28
-0.02%
$ 100 $ 740.18 million
6:24 PM $ 236.32
+0.03%
$ 100 $ 740.18 million
6:23 PM $ 236.24
-0.03%
$ 100 $ 734.61 million
6:22 PM $ 236.31
+0.00%
$ 100 $ 734.61 million
6:21 PM $ 236.31
+0.08%
$ 100 $ 732.15 million
6:20 PM $ 236.12
+0.00%
$ 100 $ 732.15 million
6:19 PM $ 236.12
-0.03%
$ 100 $ 730.59 million
6:18 PM $ 236.19
+0.02%
$ 100 $ 730.59 million
6:17 PM $ 236.19
-0.02%
$ 100 $ 725.58 million
6:16 PM $ 236.23
-0.01%
$ 100 $ 725.58 million
6:15 PM $ 236.25
+0.03%
$ 100 $ 719.12 million
6:14 PM $ 236.19
+0.00%
$ 100 $ 719.12 million
6:13 PM $ 236.19
+0.00%
$ 100 $ 716.7 million
6:12 PM $ 236.19
-0.03%
$ 100 $ 714.57 million
6:11 PM $ 236.27
-0.01%
$ 100 $ 714.57 million