Johnson & Johnson Historical Data

rJNJ Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 234.82
+0.04%
$ 100 $ 955.47 million
7:42 PM $ 234.72
-0.06%
$ 100 $ 955.47 million
7:41 PM $ 234.86
-0.04%
$ 100 $ 951.57 million
7:40 PM $ 234.95
-0.02%
$ 100 $ 940.03 million
7:39 PM $ 235.02
+0.05%
$ 100 $ 940.03 million
7:38 PM $ 234.9
-0.11%
$ 100 $ 919.72 million
7:37 PM $ 235.16
-0.09%
$ 100 $ 919.72 million
7:36 PM $ 235.39
-0.03%
$ 100 $ 919.72 million
7:35 PM $ 235.46
-0.18%
$ 100 $ 909.01 million
7:34 PM $ 235.89
-0.13%
$ 100 $ 909.01 million
7:33 PM $ 236.21
-0.02%
$ 100 $ 901.96 million
7:32 PM $ 236.25
-0.03%
$ 100 $ 901.96 million
7:31 PM $ 236.31
+0.02%
$ 100 $ 895.68 million
7:30 PM $ 236.27
-0.05%
$ 100 $ 895.68 million
7:29 PM $ 236.37
-0.04%
$ 100 $ 891.21 million
7:28 PM $ 236.47
-0.03%
$ 100 $ 891.21 million
7:27 PM $ 236.54
+0.01%
$ 100 $ 884.58 million
7:26 PM $ 236.53
+0.00%
$ 100 $ 884.58 million
7:25 PM $ 236.52
+0.01%
$ 100 $ 882.55 million
7:24 PM $ 236.51
-0.03%
$ 100 $ 871.69 million
7:23 PM $ 236.61
+0.02%
$ 100 $ 871.69 million
7:22 PM $ 236.57
-0.02%
$ 100 $ 871.69 million
7:21 PM $ 236.62
+0.01%
$ 100 $ 871.69 million
7:20 PM $ 236.57
+0.06%
$ 100 $ 871.69 million
7:19 PM $ 236.43
+0.02%
$ 100 $ 866.45 million
7:18 PM $ 236.39
+0.00%
$ 100 $ 866.45 million
7:17 PM $ 236.38
-0.04%
$ 100 $ 860.64 million
7:16 PM $ 236.47
+0.04%
$ 100 $ 860.64 million
7:15 PM $ 236.37
+0.03%
$ 100 $ 852.95 million
7:14 PM $ 236.31
-0.01%
$ 100 $ 848.53 million
7:13 PM $ 236.35
+0.05%
$ 100 $ 848.53 million
7:12 PM $ 236.24
-0.03%
$ 100 $ 845.77 million
7:11 PM $ 236.31
-0.04%
$ 100 $ 845.77 million
7:10 PM $ 236.4
+0.04%
$ 100 $ 845.77 million
7:09 PM $ 236.32
-0.01%
$ 100 $ 843.03 million
7:08 PM $ 236.36
-0.02%
$ 100 $ 843.03 million
7:07 PM $ 236.41
+0.04%
$ 100 $ 836.34 million
7:06 PM $ 236.32
-0.04%
$ 100 $ 836.34 million
7:05 PM $ 236.43
+0.07%
$ 100 $ 832.44 million
7:04 PM $ 236.27
+0.02%
$ 100 $ 832.44 million
7:03 PM $ 236.22
+0.00%
$ 100 $ 830.7 million
7:02 PM $ 236.23
+0.06%
$ 100 $ 830.7 million
7:01 PM $ 236.1
-0.04%
$ 100 $ 827.34 million
7:00 PM $ 236.22
+0.01%
$ 100 $ 827.34 million
6:59 PM $ 236.2
+0.03%
$ 100 $ 820.81 million
6:58 PM $ 236.13
+0.02%
$ 100 $ 820.81 million
6:57 PM $ 236.1
+0.00%
$ 100 $ 820.81 million
6:56 PM $ 236.1
-0.01%
$ 100 $ 815.52 million
6:55 PM $ 236.12
+0.01%
$ 100 $ 815.52 million
6:54 PM $ 236.09
-0.06%
$ 100 $ 812.47 million