Orbler Historical Data

ORBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.366
-4.70%
$732.87 million $75,753
Jun 13, 2024 $0.385
-1.32%
$769.04 million $94,421
Jun 12, 2024 $0.39
-2.07%
$779.34 million $92,536
Jun 11, 2024 $0.398
+1.07%
$795.78 million $121,609
Jun 10, 2024 $0.394
+0.66%
$787.37 million $140,585
Jun 9, 2024 $0.391
+0.30%
$782.22 million $102,124
Jun 8, 2024 $0.39
+0.32%
$779.82 million $106,581
Jun 7, 2024 $0.389
-3.39%
$777.38 million $100,396
Jun 6, 2024 $0.402
+0.12%
$804.66 million $127,485
Jun 5, 2024 $0.402
+0.81%
$803.67 million $125,759
Jun 4, 2024 $0.399
+1.47%
$797.23 million $101,699
Jun 3, 2024 $0.393
+0.53%
$785.72 million $93,554
Jun 2, 2024 $0.391
-0.01%
$781.59 million $120,455
Jun 1, 2024 $0.391
-1.59%
$781.68 million $102,519
May 31, 2024 $0.397
-0.25%
$794.29 million $86,497
May 30, 2024 $0.398
+2.94%
$796.31 million $132,087
May 29, 2024 $0.387
+1.32%
$773.01 million $122,349
May 28, 2024 $0.382
-3.79%
$763.44 million $136,414
May 27, 2024 $0.397
+0.49%
$793.52 million $138,811
May 26, 2024 $0.395
-3.40%
$789.63 million $160,444
May 25, 2024 $0.409
+1.12%
$817.44 million $133,836
May 24, 2024 $0.404
-5.73%
$808.37 million $127,973
May 23, 2024 $0.429
-0.93%
$857.55 million $162,438
May 22, 2024 $0.433
-0.20%
$865.63 million $159,073
May 21, 2024 $0.434
+2.09%
$867.39 million $151,522
May 20, 2024 $0.425
-3.93%
$849.61 million $141,062
May 19, 2024 $0.442
-0.64%
$884.37 million $132,503
May 18, 2024 $0.445
+1.76%
$890.06 million $130,187
May 17, 2024 $0.437
+1.67%
$874.64 million $137,170
May 16, 2024 $0.43
+0.67%
$860.32 million $141,295
May 15, 2024 $0.42
-0.94%
$840.28 million $124,559
May 14, 2024 $0.424
-4.57%
$848.24 million $144,126
May 13, 2024 $0.444
-3.46%
$888.85 million $166,103
May 12, 2024 $0.46
+17.73%
$920.69 million $236,149
May 11, 2024 $0.391
-5.21%
$782.04 million $276,291
May 10, 2024 $0.413
-8.21%
$825.01 million $428,956
May 9, 2024 $0.449
+2.08%
$898.8 million $378,326
May 8, 2024 $0.44
-3.48%
$880.49 million $344,352
May 7, 2024 $0.456
+1.48%
$912.27 million $344,391
May 6, 2024 $0.449
+1.56%
$899 million $375,660
May 5, 2024 $0.443
+7.86%
$885.18 million $444,439
May 4, 2024 $0.41
-11.74%
$820.66 million $345,778
May 3, 2024 $0.465
-4.39%
$929.82 million $303,176
May 2, 2024 $0.486
+34.85%
$972.53 million $549,398
May 1, 2024 $0.366
-0.48%
$721.22 million $305,315
Apr 30, 2024 $0.368
-12.36%
$735.54 million $277,735
Apr 29, 2024 $0.42
-2.70%
$839.24 million $246,143
Apr 28, 2024 $0.431
+6.30%
$862.55 million $290,444
Apr 27, 2024 $0.406
-4.85%
$811.44 million $288,508
Apr 26, 2024 $0.426
+23.10%
$852.78 million $346,178