Orbler Historical Data

ORBR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.348
-9.04%
$696.08 million $266,404
Apr 24, 2024 $0.383
+7.41%
$765.26 million $261,305
Apr 23, 2024 $0.356
-5.94%
$712.65 million $325,616
Apr 22, 2024 $0.379
-4.43%
$757.62 million $294,117
Apr 21, 2024 $0.396
-6.19%
$792.72 million $218,701
Apr 20, 2024 $0.422
+6.85%
$845 million $476,045
Apr 19, 2024 $0.395
+3.18%
$790.8 million $275,976
Apr 18, 2024 $0.383
+12.61%
$766.39 million $282,991
Apr 17, 2024 $0.35
-7.26%
$699.28 million $233,921
Apr 16, 2024 $0.377
-17.63%
$754.01 million $389,225
Apr 15, 2024 $0.458
+13.67%
$915.43 million $292,271
Apr 14, 2024 $0.403
+6.85%
$805.36 million $1.2 million
Apr 13, 2024 $0.377
-11.47%
$753.74 million $272,084
Apr 12, 2024 $0.426
-5.78%
$851.39 million $221,499
Apr 11, 2024 $0.452
-7.93%
$903.66 million $229,220
Apr 10, 2024 $0.491
-23.97%
$981.5 million $251,078
Apr 9, 2024 $0.645
-10.84%
$1.29 billion $220,711
Apr 8, 2024 $0.724
-10.54%
$1.45 billion $280,289
Apr 7, 2024 $0.809
+0.14%
$1.62 billion $229,967
Apr 6, 2024 $0.808
-12.10%
$1.62 billion $232,071
Apr 5, 2024 $0.919
-0.44%
$1.84 billion $246,350
Apr 4, 2024 $0.923
+6.43%
$1.85 billion $235,293
Apr 3, 2024 $0.868
+9.24%
$1.74 billion $310,720
Apr 2, 2024 $0.794
+2.69%
$1.59 billion $236,740
Apr 1, 2024 $0.773
-11.26%
$1.55 billion $227,789
Mar 31, 2024 $0.841
+32.90%
$1.68 billion $347,748
Mar 30, 2024 $0.633
-12.41%
$1.27 billion $269,543
Mar 29, 2024 $0.723
+36.89%
$1.45 billion $242,007
Mar 28, 2024 $0.528
+0.39%
$1.06 billion $250,380
Mar 27, 2024 $0.526
+1.62%
$1.05 billion $248,016
Mar 26, 2024 $0.517
-12.52%
$1.03 billion $246,163
Mar 25, 2024 $0.592
+25.45%
$1.18 billion $245,379
Mar 24, 2024 $0.472
+0.97%
$943.1 million $228,542
Mar 23, 2024 $0.467
-3.56%
$934.01 million $227,240
Mar 22, 2024 $0.484
-41.16%
$968.44 million $234,670
Mar 21, 2024 $0.834
+9.42%
$1.67 billion $901,954
Mar 20, 2024 $0.764
-6.65%
$1.53 billion $700,121
Mar 19, 2024 $0.815
-3.19%
$1.63 billion $619,542
Mar 18, 2024 $0.842
-0.33%
$1.68 billion $683,951
Mar 17, 2024 $0.845
+61.90%
$1.69 billion $408,423
Mar 16, 2024 $0.522
-38.31%
$1.04 billion $1.09 million
Mar 15, 2024 $0.846
-5.61%
$1.69 billion $868,966
Mar 14, 2024 $0.896
+2.15%
$1.79 billion $909,888
Mar 13, 2024 $0.877
+1.98%
$1.75 billion $856,775
Mar 12, 2024 $0.86
-0.17%
$1.72 billion $879,914
Mar 11, 2024 $0.862
-3.72%
$1.72 billion $867,645
Mar 10, 2024 $0.895
+0.01%
$1.79 billion $937,585
Mar 9, 2024 $0.895
+0.46%
$1.79 billion $929,106
Mar 8, 2024 $0.918
+4.53%
$1.84 billion $992,176
Mar 7, 2024 $0.878
-0.89%
$1.76 billion $879,885