Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 1 AM $0.0181
+0.00%
$18.29 million $23,737
Sep 15, 12 AM $0.0181
+0.00%
$18.29 million $23,730
Sep 14, 11 PM $0.0181
+0.00%
$18.29 million $24,059
Sep 14, 10 PM $0.0181
+0.01%
$18.29 million $24,056
Sep 14, 9 PM $0.0181
+0.00%
$18.28 million $23,919
Sep 14, 8 PM $0.0181
+0.00%
$18.28 million $23,928
Sep 14, 7 PM $0.0181
+0.00%
$18.28 million $23,930
Sep 14, 6 PM $0.0181
-0.01%
$18.28 million $23,924
Sep 14, 5 PM $0.0181
+0.00%
$18.29 million $26,077
Sep 14, 4 PM $0.0181
+0.00%
$18.29 million $26,077
Sep 14, 3 PM $0.0181
+0.00%
$18.29 million $26,117
Sep 14, 2 PM $0.0181
+0.00%
$18.29 million $26,443
Sep 14, 1 PM $0.0181
+0.01%
$18.29 million $26,487
Sep 14, 12 PM $0.0181
-0.01%
$18.29 million $26,433
Sep 14, 11 AM $0.0181
+0.00%
$18.29 million $26,153
Sep 14, 10 AM $0.0181
+0.00%
$18.29 million $25,181
Sep 14, 9 AM $0.0181
+0.00%
$18.29 million $24,471
Sep 14, 8 AM $0.0181
+0.00%
$18.29 million $24,299
Sep 14, 7 AM $0.0181
+0.00%
$18.29 million $24,140
Sep 14, 6 AM $0.0181
+0.02%
$18.29 million $23,990
Sep 14, 5 AM $0.0181
-0.01%
$18.29 million $23,783
Sep 14, 4 AM $0.0181
+0.00%
$18.29 million $23,118
Sep 14, 3 AM $0.0181
+0.00%
$18.29 million $22,600
Sep 14, 2 AM $0.0181
-0.01%
$18.29 million $22,158
Sep 14, 1 AM $0.0181
+0.00%
$18.29 million $21,998
Sep 14, 12 AM $0.0181
+0.02%
$18.29 million $21,841
Sep 13, 11 PM $0.0181
+0.00%
$18.28 million $21,319
Sep 13, 10 PM $0.0181
-0.01%
$18.28 million $21,169
Sep 13, 9 PM $0.0181
+0.01%
$18.29 million $21,143
Sep 13, 8 PM $0.0181
+0.00%
$18.29 million $20,990
Sep 13, 7 PM $0.0181
+0.01%
$18.29 million $20,787
Sep 13, 6 PM $0.0181
-0.01%
$18.28 million $20,635
Sep 13, 5 PM $0.0181
+0.00%
$18.29 million $18,322
Sep 13, 4 PM $0.0181
+0.00%
$18.29 million $18,164
Sep 13, 3 PM $0.0181
+0.00%
$18.29 million $18,062
Sep 13, 2 PM $0.0181
-0.01%
$18.29 million $17,896
Sep 13, 1 PM $0.0181
-0.01%
$18.29 million $17,817
Sep 13, 12 PM $0.0181
+0.00%
$18.29 million $17,743
Sep 13, 11 AM $0.0181
+0.00%
$18.29 million $17,033
Sep 13, 10 AM $0.0181
+0.00%
$18.29 million $17,033
Sep 13, 9 AM $0.0181
+0.00%
$18.29 million $16,776
Sep 13, 8 AM $0.0181
-0.01%
$18.29 million $15,927
Sep 13, 7 AM $0.0181
+0.00%
$18.29 million $15,105
Sep 13, 6 AM $0.0181
+0.01%
$18.29 million $14,692
Sep 13, 5 AM $0.0181
+0.00%
$18.29 million $13,965
Sep 13, 4 AM $0.0181
+0.00%
$18.29 million $13,198
Sep 13, 3 AM $0.0181
+0.00%
$18.29 million $13,350
Sep 13, 2 AM $0.0181
-0.01%
$18.29 million $13,436
Sep 13, 1 AM $0.0181
+0.00%
$18.29 million $13,465
Sep 13, 12 AM $0.0181
+0.01%
$18.29 million $13,476