Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0251
+0.00%
$ 50.18 million $ 35,604
Jul 25, 10 AM $ 0.0251
+0.00%
$ 50.18 million $ 35,683
Jul 25, 9 AM $ 0.0251
+0.04%
$ 50.18 million $ 35,861
Jul 25, 8 AM $ 0.0251
+0.16%
$ 50.16 million $ 36,391
Jul 25, 7 AM $ 0.025
-0.08%
$ 50.08 million $ 36,850
Jul 25, 6 AM $ 0.0251
+0.00%
$ 50.12 million $ 36,888
Jul 25, 5 AM $ 0.0251
-0.04%
$ 50.14 million $ 37,195
Jul 25, 4 AM $ 0.0251
+0.00%
$ 50.16 million $ 37,832
Jul 25, 3 AM $ 0.0251
+0.00%
$ 50.16 million $ 37,819
Jul 25, 2 AM $ 0.0251
+0.00%
$ 50.16 million $ 37,916
Jul 25, 1 AM $ 0.0251
+0.00%
$ 50.16 million $ 38,174
Jul 25, 12 AM $ 0.0251
+0.00%
$ 50.16 million $ 37,650
Jul 24, 11 PM $ 0.0251
-0.44%
$ 50.16 million $ 36,234
Jul 24, 10 PM $ 0.0252
+0.00%
$ 50.38 million $ 34,813
Jul 24, 9 PM $ 0.0252
+0.68%
$ 50.42 million $ 33,355
Jul 24, 8 PM $ 0.025
-0.71%
$ 50.08 million $ 31,744
Jul 24, 7 PM $ 0.0252
-0.04%
$ 50.44 million $ 29,275
Jul 24, 6 PM $ 0.0252
+0.00%
$ 50.44 million $ 27,771
Jul 24, 5 PM $ 0.0252
-0.12%
$ 50.44 million $ 27,397
Jul 24, 4 PM $ 0.0253
+0.00%
$ 50.5 million $ 26,444
Jul 24, 3 PM $ 0.0253
+0.00%
$ 50.5 million $ 25,110
Jul 24, 2 PM $ 0.0253
+0.20%
$ 50.5 million $ 23,808
Jul 24, 1 PM $ 0.0252
+0.16%
$ 50.4 million $ 22,156
Jul 24, 12 PM $ 0.0252
+0.00%
$ 50.32 million $ 20,636
Jul 24, 11 AM $ 0.0252
-0.12%
$ 50.32 million $ 19,247
Jul 24, 10 AM $ 0.0252
+0.52%
$ 50.38 million $ 19,397
Jul 24, 9 AM $ 0.0251
-0.48%
$ 50.12 million $ 19,384
Jul 24, 8 AM $ 0.0252
+0.12%
$ 50.36 million $ 18,893
Jul 24, 7 AM $ 0.0253
+0.56%
$ 50.58 million $ 17,120
Jul 24, 6 AM $ 0.0251
+0.20%
$ 50.3 million $ 15,626
Jul 24, 5 AM $ 0.0253
+0.80%
$ 50.54 million $ 13,909
Jul 24, 4 AM $ 0.0251
+0.00%
$ 50.14 million $ 11,873
Jul 24, 3 AM $ 0.0251
-0.59%
$ 50.16 million $ 10,465
Jul 24, 2 AM $ 0.0251
+0.44%
$ 50.3 million $ 8,925
Jul 24, 1 AM $ 0.025
-4.54%
$ 50.08 million $ 7,309
Jul 24, 12 AM $ 0.0262
+0.00%
$ 52.46 million $ 6,433
Jul 23, 11 PM $ 0.0262
+0.00%
$ 52.46 million $ 6,433
Jul 23, 10 PM $ 0.0262
+0.00%
$ 52.46 million $ 6,412
Jul 23, 9 PM $ 0.0262
+0.00%
$ 52.46 million $ 6,380
Jul 23, 8 PM $ 0.0262
+0.00%
$ 52.46 million $ 6,359
Jul 23, 7 PM $ 0.0262
+0.00%
$ 52.46 million $ 6,359
Jul 23, 6 PM $ 0.0262
+0.00%
$ 52.46 million $ 6,338
Jul 23, 5 PM $ 0.0262
+0.04%
$ 52.46 million $ 5,289
Jul 23, 4 PM $ 0.0262
-0.23%
$ 52.44 million $ 4,879
Jul 23, 3 PM $ 0.0263
-0.04%
$ 52.56 million $ 4,858
Jul 23, 2 PM $ 0.0263
+0.00%
$ 52.58 million $ 4,797
Jul 23, 1 PM $ 0.0263
-0.83%
$ 52.58 million $ 4,799
Jul 23, 12 PM $ 0.0265
-0.04%
$ 53.02 million $ 4,767
Jul 23, 11 AM $ 0.0265
-3.14%
$ 53.04 million $ 5,410
Jul 23, 10 AM $ 0.0274
-0.04%
$ 54.76 million $ 5,313