Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0476
+0.00%
$ 95.18 million $ 32,870
Apr 13, 11 PM $ 0.0476
+0.00%
$ 95.18 million $ 32,919
Apr 13, 10 PM $ 0.0476
-1.10%
$ 95.18 million $ 33,313
Apr 13, 9 PM $ 0.0478
-0.33%
$ 95.5 million $ 34,874
Apr 13, 8 PM $ 0.0479
+0.46%
$ 95.82 million $ 36,397
Apr 13, 7 PM $ 0.0477
-0.65%
$ 95.38 million $ 38,271
Apr 13, 6 PM $ 0.048
+0.25%
$ 96 million $ 39,771
Apr 13, 5 PM $ 0.0479
-0.29%
$ 95.76 million $ 41,301
Apr 13, 4 PM $ 0.048
+0.25%
$ 96.04 million $ 42,909
Apr 13, 3 PM $ 0.0479
-0.35%
$ 95.8 million $ 44,516
Apr 13, 2 PM $ 0.0479
-0.46%
$ 95.8 million $ 44,117
Apr 13, 1 PM $ 0.0481
-0.08%
$ 96.24 million $ 43,632
Apr 13, 12 PM $ 0.0482
+0.86%
$ 96.32 million $ 43,543
Apr 13, 11 AM $ 0.0478
-0.33%
$ 95.52 million $ 42,699
Apr 13, 10 AM $ 0.0479
-0.23%
$ 95.84 million $ 42,613
Apr 13, 9 AM $ 0.048
-0.12%
$ 96.06 million $ 42,635
Apr 13, 8 AM $ 0.0481
+2.41%
$ 96.18 million $ 42,265
Apr 13, 7 AM $ 0.047
-0.04%
$ 93.92 million $ 41,256
Apr 13, 6 AM $ 0.047
+0.04%
$ 93.96 million $ 41,335
Apr 13, 5 AM $ 0.047
+0.23%
$ 93.92 million $ 40,630
Apr 13, 4 AM $ 0.047
+0.69%
$ 93.94 million $ 40,670
Apr 13, 3 AM $ 0.0466
+0.17%
$ 93.3 million $ 39,998
Apr 13, 2 AM $ 0.0466
-0.30%
$ 93.12 million $ 41,439
Apr 13, 1 AM $ 0.0467
+0.00%
$ 93.4 million $ 43,239
Apr 13, 12 AM $ 0.0467
-0.26%
$ 93.4 million $ 45,235
Apr 12, 11 PM $ 0.0468
+0.28%
$ 93.64 million $ 45,467
Apr 12, 10 PM $ 0.0466
-0.04%
$ 93.1 million $ 45,305
Apr 12, 9 PM $ 0.0466
+0.02%
$ 93.14 million $ 43,888
Apr 12, 8 PM $ 0.0466
-0.13%
$ 93.14 million $ 42,573
Apr 12, 7 PM $ 0.0466
+0.11%
$ 93.24 million $ 40,908
Apr 12, 6 PM $ 0.0466
-0.02%
$ 93.14 million $ 39,685
Apr 12, 5 PM $ 0.0466
+0.02%
$ 93.16 million $ 38,432
Apr 12, 4 PM $ 0.0466
-0.02%
$ 93.16 million $ 37,138
Apr 12, 3 PM $ 0.0467
+0.21%
$ 93.5 million $ 35,738
Apr 12, 2 PM $ 0.0466
-0.19%
$ 93.3 million $ 34,694
Apr 12, 1 PM $ 0.0466
+0.04%
$ 93.28 million $ 34,421
Apr 12, 12 PM $ 0.0466
+0.21%
$ 93.26 million $ 34,653
Apr 12, 11 AM $ 0.0465
+0.00%
$ 93.08 million $ 34,505
Apr 12, 10 AM $ 0.0466
+0.19%
$ 93.28 million $ 34,360
Apr 12, 9 AM $ 0.0466
-0.02%
$ 93.1 million $ 34,044
Apr 12, 8 AM $ 0.0466
-0.17%
$ 93.12 million $ 33,766
Apr 12, 7 AM $ 0.0466
+0.13%
$ 93.12 million $ 33,478
Apr 12, 6 AM $ 0.0466
+0.26%
$ 93.28 million $ 33,140
Apr 12, 5 AM $ 0.0465
-0.17%
$ 93.04 million $ 33,160
Apr 12, 4 AM $ 0.0466
-0.41%
$ 93.2 million $ 32,860
Apr 12, 3 AM $ 0.0467
+0.67%
$ 93.5 million $ 32,443
Apr 12, 2 AM $ 0.0466
+0.02%
$ 93.14 million $ 30,754
Apr 12, 1 AM $ 0.0466
+2.10%
$ 93.14 million $ 30,140
Apr 12, 12 AM $ 0.0456
+0.40%
$ 91.22 million $ 29,362
Apr 11, 11 PM $ 0.0454
-0.02%
$ 90.86 million $ 30,259