Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0307
+0.03%
$ 61.46 million $ 4,339
Jun 7, 7 PM $ 0.0307
+8.25%
$ 61.44 million $ 4,841
Jun 7, 6 PM $ 0.0308
-0.13%
$ 61.68 million $ 5,895
Jun 7, 5 PM $ 0.0309
-4.04%
$ 61.76 million $ 6,709
Jun 7, 4 PM $ 0.0322
+3.41%
$ 64.36 million $ 9,238
Jun 7, 3 PM $ 0.0311
+0.00%
$ 62.24 million $ 10,972
Jun 7, 2 PM $ 0.0283
-8.50%
$ 56.6 million $ 13,389
Jun 7, 1 PM $ 0.0276
+0.88%
$ 55.24 million $ 20,084
Jun 7, 12 PM $ 0.0274
-1.76%
$ 54.76 million $ 21,867
Jun 7, 11 AM $ 0.0279
+1.12%
$ 55.74 million $ 23,815
Jun 7, 8 AM $ 0.0262
-9.10%
$ 52.34 million $ 30,829
Jun 7, 7 AM $ 0.0288
+8.64%
$ 57.58 million $ 33,889
Jun 7, 6 AM $ 0.0265
-2.79%
$ 53 million $ 37,743
Jun 7, 5 AM $ 0.0295
-10.10%
$ 59.1 million $ 43,034
Jun 7, 4 AM $ 0.0329
-2.46%
$ 65.74 million $ 45,059
Jun 7, 3 AM $ 0.0337
-6.41%
$ 67.4 million $ 48,314
Jun 7, 2 AM $ 0.0365
+2.33%
$ 73.02 million $ 51,189
Jun 7, 1 AM $ 0.0357
+6.73%
$ 71.36 million $ 53,678
Jun 7, 12 AM $ 0.0334
+0.00%
$ 66.86 million $ 65,127
Jun 6, 11 PM $ 0.0348
+0.00%
$ 69.62 million $ 66,487
Jun 6, 10 PM $ 0.0348
-3.09%
$ 69.62 million $ 66,962
Jun 6, 9 PM $ 0.0359
-2.13%
$ 71.84 million $ 67,729
Jun 6, 8 PM $ 0.0367
-7.32%
$ 73.4 million $ 68,379
Jun 6, 7 PM $ 0.0393
-4.47%
$ 78.6 million $ 69,044
Jun 6, 6 PM $ 0.0411
-0.02%
$ 82.28 million $ 68,919
Jun 6, 5 PM $ 0.0411
-0.15%
$ 82.3 million $ 69,067
Jun 6, 4 PM $ 0.0412
+0.15%
$ 82.42 million $ 67,454
Jun 6, 3 PM $ 0.0412
-1.27%
$ 82.34 million $ 67,312
Jun 6, 2 PM $ 0.0422
+0.38%
$ 84.44 million $ 66,197
Jun 6, 1 PM $ 0.0415
+1.24%
$ 83.02 million $ 60,313
Jun 6, 12 PM $ 0.0409
-2.62%
$ 81.86 million $ 58,524
Jun 6, 11 AM $ 0.0402
-10.04%
$ 80.44 million $ 57,291
Jun 6, 10 AM $ 0.0447
+1.48%
$ 89.42 million $ 54,656
Jun 6, 9 AM $ 0.0438
+3.32%
$ 87.66 million $ 53,711
Jun 6, 8 AM $ 0.0411
+1.53%
$ 82.3 million $ 52,832
Jun 6, 7 AM $ 0.0411
+2.82%
$ 82.26 million $ 49,759
Jun 6, 1 AM $ 0.0217
+5.44%
$ 43.38 million $ 33,343
Jun 6, 12 AM $ 0.0206
+0.00%
$ 41.14 million $ 26,647
Jun 5, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 26,663
Jun 5, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 26,672
Jun 5, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 26,817
Jun 5, 8 PM $ 0.0206
+0.05%
$ 41.16 million $ 26,830
Jun 5, 7 PM $ 0.0206
+0.00%
$ 41.14 million $ 27,163
Jun 5, 6 PM $ 0.0206
+0.00%
$ 41.14 million $ 27,170
Jun 5, 5 PM $ 0.0206
-0.19%
$ 41.14 million $ 27,537
Jun 5, 4 PM $ 0.0206
+0.00%
$ 41.14 million $ 27,533
Jun 5, 3 PM $ 0.0206
-0.05%
$ 41.14 million $ 26,787
Jun 5, 2 PM $ 0.0206
-0.15%
$ 41.14 million $ 26,810
Jun 5, 1 PM $ 0.0206
+0.00%
$ 41.14 million $ 26,831
Jun 5, 12 PM $ 0.0206
+0.00%
$ 41.14 million $ 26,838