Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0332
-2.01%
$ 66.34 million $ 19,857
11:33 PM $ 0.0338
+0.00%
$ 66.34 million $ 19,845
11:32 PM $ 0.0333
-1.51%
$ 66.34 million $ 19,818
11:31 PM $ 0.0331
-0.63%
$ 66.34 million $ 19,780
11:30 PM $ 0.0333
-0.30%
$ 66.34 million $ 19,750
11:29 PM $ 0.0332
-1.86%
$ 66.46 million $ 19,721
11:28 PM $ 0.0339
+1.68%
$ 66.46 million $ 19,694
11:27 PM $ 0.0333
-0.06%
$ 66.46 million $ 19,667
11:26 PM $ 0.0333
-0.06%
$ 66.46 million $ 19,631
11:25 PM $ 0.0334
-0.06%
$ 66.46 million $ 19,616
11:24 PM $ 0.0334
-1.33%
$ 66.78 million $ 19,616
11:23 PM $ 0.0338
-0.03%
$ 66.78 million $ 19,595
11:22 PM $ 0.0338
-0.06%
$ 66.78 million $ 19,575
11:21 PM $ 0.0339
+0.21%
$ 66.78 million $ 19,540
11:20 PM $ 0.0338
-0.12%
$ 66.78 million $ 19,505
11:19 PM $ 0.0338
-0.03%
$ 67.68 million $ 19,478
11:18 PM $ 0.0338
+1.50%
$ 67.68 million $ 19,451
11:17 PM $ 0.0339
+1.50%
$ 67.68 million $ 19,403
11:16 PM $ 0.0338
+1.96%
$ 67.68 million $ 19,403
11:15 PM $ 0.0338
+0.09%
$ 67.68 million $ 19,391
11:14 PM $ 0.0332
-0.48%
$ 66.32 million $ 19,361
11:13 PM $ 0.0331
-0.15%
$ 66.32 million $ 19,326
11:12 PM $ 0.0332
-0.06%
$ 66.32 million $ 19,299
11:11 PM $ 0.0332
-0.18%
$ 66.32 million $ 19,275
11:10 PM $ 0.0333
-0.09%
$ 66.32 million $ 19,239
11:09 PM $ 0.0332
-1.74%
$ 66.48 million $ 19,212
11:08 PM $ 0.0338
+0.89%
$ 66.48 million $ 19,188
11:07 PM $ 0.0335
-0.36%
$ 66.48 million $ 19,188
11:06 PM $ 0.0337
-0.30%
$ 66.48 million $ 19,158
11:05 PM $ 0.0338
+0.03%
$ 66.48 million $ 19,126
11:04 PM $ 0.0338
+0.48%
$ 67.54 million $ 19,111
11:03 PM $ 0.0332
-1.69%
$ 67.54 million $ 19,084
11:02 PM $ 0.0337
-0.38%
$ 67.54 million $ 19,060
11:01 PM $ 0.0339
+0.15%
$ 67.54 million $ 19,024
11:00 PM $ 0.0338
+0.03%
$ 67.54 million $ 19,006
10:59 PM $ 0.0338
-0.12%
$ 67.6 million $ 18,991
10:58 PM $ 0.0339
+0.86%
$ 67.6 million $ 18,950
10:57 PM $ 0.0336
+1.39%
$ 67.6 million $ 18,931
10:56 PM $ 0.0337
+1.20%
$ 67.6 million $ 18,903
10:55 PM $ 0.0333
-1.65%
$ 67.6 million $ 18,883
10:54 PM $ 0.0338
+1.71%
$ 67.68 million $ 18,856
10:53 PM $ 0.0333
-0.18%
$ 67.68 million $ 18,832
10:52 PM $ 0.0333
-0.12%
$ 67.68 million $ 18,805
10:51 PM $ 0.0334
-0.12%
$ 67.68 million $ 18,781
10:50 PM $ 0.0334
-0.18%
$ 67.68 million $ 18,751
10:49 PM $ 0.0335
-0.12%
$ 67 million $ 18,715
10:48 PM $ 0.0335
-0.30%
$ 67 million $ 18,694
10:47 PM $ 0.0336
-0.36%
$ 67 million $ 18,658
10:46 PM $ 0.0338
+0.03%
$ 67 million $ 18,658
10:45 PM $ 0.0338
-0.15%
$ 67 million $ 18,636