Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0465
-0.02%
$ 93.02 million $ 31,775
1:41 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,785
1:40 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,761
1:39 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,744
1:38 AM $ 0.0465
-0.09%
$ 92.98 million $ 31,738
1:37 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,702
1:36 AM $ 0.0465
+0.04%
$ 92.98 million $ 31,684
1:35 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,699
1:34 AM $ 0.0465
+0.06%
$ 93.02 million $ 31,652
1:33 AM $ 0.0465
+0.04%
$ 93.02 million $ 31,644
1:32 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,636
1:31 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,619
1:30 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,600
1:29 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,600
1:28 AM $ 0.0465
+0.11%
$ 93.02 million $ 31,600
1:27 AM $ 0.0465
-0.09%
$ 93.02 million $ 31,545
1:26 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,527
1:25 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,509
1:24 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,465
1:23 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,473
1:22 AM $ 0.0465
+0.11%
$ 93.02 million $ 31,458
1:21 AM $ 0.0465
-0.09%
$ 93.02 million $ 31,468
1:20 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,468
1:19 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,437
1:18 AM $ 0.0465
-0.13%
$ 93.02 million $ 31,429
1:17 AM $ 0.0465
+0.04%
$ 93.02 million $ 31,424
1:16 AM $ 0.0465
-0.09%
$ 93.02 million $ 31,396
1:15 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,372
1:14 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,340
1:13 AM $ 0.0465
-0.09%
$ 92.94 million $ 31,336
1:12 AM $ 0.0465
-0.13%
$ 92.94 million $ 31,322
1:11 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,316
1:10 AM $ 0.0465
+0.02%
$ 92.94 million $ 31,316
1:09 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,287
1:08 AM $ 0.0465
+0.09%
$ 92.94 million $ 31,273
1:07 AM $ 0.0465
-0.09%
$ 92.94 million $ 31,254
1:06 AM $ 0.0465
-0.13%
$ 92.94 million $ 31,217
1:05 AM $ 0.0465
-0.13%
$ 92.94 million $ 31,191
1:04 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,192
1:03 AM $ 0.0465
+0.04%
$ 92.94 million $ 31,178
1:02 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,155
1:01 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,155
1:00 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,156
12:59 AM $ 0.0465
+0.02%
$ 93.04 million $ 31,130
12:58 AM $ 0.0465
-0.04%
$ 93.04 million $ 31,115
12:57 AM $ 0.0465
-0.09%
$ 93.04 million $ 31,107
12:56 AM $ 0.0465
+0.09%
$ 93.04 million $ 31,087
12:55 AM $ 0.0465
-0.09%
$ 93.04 million $ 31,062
12:54 AM $ 0.0465
-0.09%
$ 92.94 million $ 31,021
12:53 AM $ 0.0465
+0.11%
$ 92.94 million $ 31,023