Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.234
+17.85%
$ 469.44 million $ 798,342
Dec 30 $ 0.211
-2.70%
$ 397.59 million $ 623,514
Dec 23 $ 0.227
-11.41%
$ 432.35 million $ 597,114
Dec 16 $ 0.253
-21.95%
$ 513.55 million $ 548,002
Dec 9 $ 0.298
-31.60%
$ 648.66 million $ 703,243
Dec 2 $ 0.46
+18.67%
$ 870.58 million $ 686,196
Nov 25 $ 0.388
+4.39%
$ 775.82 million $ 1.2 million
Nov 18 $ 0.373
+2.83%
$ 740.51 million $ 1.28 million
Nov 11 $ 0.314
+45.87%
$ 725.5 million $ 485,194
Nov 4 $ 0.186
-11.52%
$ 430.06 million $ 358,546
Oct 28 $ 0.211
-11.03%
$ 421.22 million $ 429,395
Oct 21 $ 0.241
-6.59%
$ 473.43 million $ 359,039
Oct 14 $ 0.258
+5.21%
$ 515.95 million $ 426,102
Oct 7 $ 0.262
+8.25%
$ 490.4 million $ 310,503
Sep 30 $ 0.269
-4.38%
$ 483.42 million $ 202,055
Sep 23 $ 0.283
+5.45%
$ 561.7 million $ 338,190
Sep 16 $ 0.297
+16.60%
$ 537.09 million $ 330,998
Sep 9 $ 0.293
-11.59%
$ 509.02 million $ 319,955
Sep 2 $ 0.316
+10.26%
$ 661.92 million $ 339,043
Aug 26 $ 0.287
+7.70%
$ 573.35 million $ 378,804
Aug 19 $ 0.238
+15.64%
$ 532.38 million $ 318,132
Aug 12 $ 0.202
+2.20%
$ 410.44 million $ 397,454
Aug 5 $ 0.198
-13.61%
$ 394.04 million $ 333,670
Jul 29 $ 0.229
+3.68%
$ 457.84 million $ 296,237
Jul 22 $ 0.219
-4.83%
$ 440.6 million $ 266,075
Jul 15 $ 0.215
+6.69%
$ 459.4 million $ 468,624
Jul 8 $ 0.203
+4.87%
$ 402.41 million $ 472,252
Jul 1 $ 0.2
-38.79%
$ 386.99 million $ 441,966
Jun 24 $ 0.325
-7.30%
$ 654 million $ 439,872
Jun 17 $ 0.352
-9.21%
$ 701.33 million $ 495,532
Jun 10 $ 0.382
-2.28%
$ 775.37 million $ 615,346
Jun 3 $ 0.39
-0.22%
$ 782.22 million $ 655,473
May 27 $ 0.391
-1.02%
$ 781.59 million $ 839,131
May 20 $ 0.409
-7.57%
$ 789.63 million $ 875,904
May 13 $ 0.445
-3.33%
$ 884.37 million $ 843,440
May 6 $ 0.391
-11.65%
$ 920.69 million $ 2.15 million
Apr 29 $ 0.41
-4.86%
$ 885.18 million $ 2.03 million
Apr 22 $ 0.406
+2.36%
$ 862.55 million $ 1.78 million
Apr 15 $ 0.422
+4.92%
$ 792.72 million $ 1.95 million
Apr 8 $ 0.377
-53.43%
$ 805.36 million $ 1.47 million
Apr 1 $ 0.808
-7.28%
$ 1.62 billion $ 1.49 million
Mar 25 $ 0.633
+34.23%
$ 1.68 billion $ 1.5 million
Mar 18 $ 0.467
-44.73%
$ 943.1 million $ 3.37 million
Mar 11 $ 0.522
-41.70%
$ 1.69 billion $ 5.47 million
Mar 4 $ 0.895
+3.41%
$ 1.79 billion $ 5.47 million
Feb 26 $ 0.866
+42.24%
$ 1.73 billion $ 5.76 million
Feb 19 $ 0.593
+65.46%
$ 1.19 billion $ 4.07 million
Feb 12 $ 0.358
+11.87%
$ 716.19 million $ 2.45 million
Feb 5 $ 0.335
-2.43%
$ 647.16 million $ 2.06 million
Jan 29 $ 0.343
+25.80%
$ 686.22 million $ 1.82 million