Coinranking
Orbler Historical Data
ORBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $0.0942 | -3.46% | ||
| May 19 | $0.0962 | +5.53% | ||
| May 12 | $0.0901 | -27.69% | ||
| May 5 | $0.119 | +6.47% | ||
| Apr 28 | $0.118 | +65.14% | ||
| Apr 21 | $0.0717 | -0.99% | ||
| Apr 14 | $0.0853 | -28.81% | ||
| Apr 7 | $0.127 | +13.22% | ||
| Mar 31 | $0.114 | +5.69% | ||
| Mar 24 | $0.11 | +0.32% | ||
| Mar 17 | $0.107 | -15.03% | ||
| Mar 10 | $0.14 | +12.60% | ||
| Mar 3 | $0.138 | -15.22% | ||
| Feb 24 | $0.162 | +2.48% | ||
| Feb 17 | $0.152 | -3.28% | ||
| Feb 10 | $0.158 | +8.42% | ||
| Feb 3 | $0.158 | +17.74% | ||
| Jan 27 | $0.134 | -32.63% | ||
| Jan 20 | $0.187 | -16.65% | ||
| Jan 13 | $0.228 | -2.71% | ||
| Jan 6 | $0.234 | +17.85% | ||
| Dec 30 | $0.211 | -2.70% | ||
| Dec 23 | $0.227 | -11.41% | ||
| Dec 16 | $0.253 | -21.95% | ||
| Dec 9 | $0.298 | -31.60% | ||
| Dec 2 | $0.46 | +18.67% | ||
| Nov 25 | $0.388 | +4.39% | ||
| Nov 18 | $0.373 | +2.83% | ||
| Nov 11 | $0.314 | +45.87% | ||
| Nov 4 | $0.186 | -11.52% | ||
| Oct 28 | $0.211 | -11.03% | ||
| Oct 21 | $0.241 | -6.59% | ||
| Oct 14 | $0.258 | +5.21% | ||
| Oct 7 | $0.262 | +8.25% | ||
| Sep 30 | $0.269 | -4.38% | ||
| Sep 23 | $0.283 | +5.45% | ||
| Sep 16 | $0.297 | +16.60% | ||
| Sep 9 | $0.293 | -11.59% | ||
| Sep 2 | $0.316 | +10.26% | ||
| Aug 26 | $0.287 | +7.70% | ||
| Aug 19 | $0.238 | +15.64% | ||
| Aug 12 | $0.202 | +2.20% | ||
| Aug 5 | $0.198 | -13.61% | ||
| Jul 29 | $0.229 | +3.68% | ||
| Jul 22 | $0.219 | -4.83% | ||
| Jul 15 | $0.215 | +6.69% | ||
| Jul 8 | $0.203 | +4.87% | ||
| Jul 1 | $0.2 | -38.79% | ||
| Jun 24 | $0.325 | -7.30% | ||
| Jun 17 | $0.352 | -9.21% | ||