Orbler Historical Data

ORBR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.765
-6.48%
$1.53 billion $182,128
Jun 29, 2023 $0.818
-21.20%
$1.64 billion $294,432
Jun 28, 2023 $1.03
+107.03%
$2.07 billion $1.1 million
Jun 27, 2023 $0.493
-6.01%
$986.09 million $147,218
Jun 26, 2023 $0.524
-2.46%
$1.05 billion $151,272
Jun 25, 2023 $0.537
-6.49%
$1.07 billion $192,065
Jun 24, 2023 $0.574
+0.64%
$1.15 billion $124,803
Jun 23, 2023 $0.586
-3.94%
$1.17 billion $161,446
Jun 22, 2023 $0.61
-22.21%
$1.22 billion $174,476
Jun 21, 2023 $0.784
-4.55%
$1.57 billion $185,221
Jun 20, 2023 $0.821
+1.91%
$1.64 billion $256,125
Jun 19, 2023 $0.806
-2.32%
$1.61 billion $210,143
Jun 18, 2023 $0.825
-5.04%
$1.65 billion $200,422
Jun 17, 2023 $0.869
+1.40%
$1.74 billion $163,735
Jun 16, 2023 $0.857
-16.18%
$1.71 billion $293,089
Jun 15, 2023 $1.02
+8.00%
$2.04 billion $237,465
Jun 14, 2023 $0.947
+4.31%
$1.89 billion $217,691
Jun 13, 2023 $0.908
-8.56%
$1.82 billion $208,850
Jun 12, 2023 $0.993
-5.29%
$1.99 billion $238,261
Jun 11, 2023 $1.05
+1.29%
$2.1 billion $404,860
Jun 10, 2023 $1.04
-6.88%
$2.07 billion $121,394
Jun 9, 2023 $1.11
-4.29%
$2.22 billion $167,690
Jun 8, 2023 $1.13
+0.35%
$2.26 billion $222,225
Jun 7, 2023 $1.12
-0.55%
$2.25 billion $181,204
Jun 6, 2023 $1.13
-5.90%
$2.26 billion $232,753
Jun 5, 2023 $1.2
-1.78%
$2.4 billion $205,301
Jun 4, 2023 $1.22
-1.51%
$2.45 billion $211,126
Jun 3, 2023 $1.24
+0.45%
$2.48 billion $303,818
Jun 2, 2023 $1.24
-4.22%
$2.47 billion $307,400
Jun 1, 2023 $1.29
+1.30%
$2.58 billion $242,317
May 31, 2023 $1.27
-4.91%
$2.55 billion $196,486
May 30, 2023 $1.34
-4.68%
$2.68 billion $261,388
May 29, 2023 $1.41
+5.74%
$2.81 billion $296,812
May 28, 2023 $1.32
-1.49%
$2.64 billion $193,992
May 27, 2023 $1.34
+1.04%
$2.68 billion $252,610
May 26, 2023 $1.33
-4.00%
$2.65 billion $259,652
May 25, 2023 $1.38
-0.83%
$2.76 billion $306,526
May 24, 2023 $1.39
-1.48%
$2.78 billion $449,744
May 23, 2023 $1.41
+1.82%
$2.83 billion $325,849
May 22, 2023 $1.39
+2.14%
$2.78 billion $272,552
May 21, 2023 $1.36
-9.50%
$2.72 billion $349,504
May 20, 2023 $1.5
+3.83%
$3.01 billion $239,417
May 19, 2023 $1.45
+1.94%
$2.9 billion $256,458
May 18, 2023 $1.42
-6.38%
$2.84 billion $270,083
May 17, 2023 $1.52
+3.42%
$3.05 billion $180,532
May 16, 2023 $1.47
+9.35%
$2.94 billion $322,363
May 15, 2023 $1.35
-9.07%
$2.69 billion $263,366
May 14, 2023 $1.48
-3.66%
$2.96 billion $301,353
May 13, 2023 $1.53
+3.44%
$3.07 billion $354,850
May 12, 2023 $1.49
+1.18%
$2.99 billion $411,786