Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $1.47
-6.19%
$2.95 billion $388,208
May 10, 2023 $1.57
-2.59%
$3.15 billion $357,059
May 9, 2023 $1.62
-5.74%
$3.23 billion $244,443
May 8, 2023 $1.7
-5.17%
$3.41 billion $117,046
May 7, 2023 $1.84
+8.16%
$3.67 billion $126,114
May 6, 2023 $1.71
-0.31%
$3.43 billion $152,178
May 5, 2023 $1.7
-0.02%
$3.39 billion $100,512
May 4, 2023 $1.69
-8.40%
$3.39 billion $142,518
May 3, 2023 $1.85
-2.06%
$3.7 billion $127,107
May 2, 2023 $1.89
+12.54%
$3.77 billion $93,424
May 1, 2023 $1.67
+3.36%
$3.34 billion $91,247
Apr 30, 2023 $1.62
-3.76%
$3.24 billion $90,384
Apr 29, 2023 $1.68
-2.38%
$3.36 billion $82,318
Apr 28, 2023 $1.72
-0.29%
$3.44 billion $110,157
Apr 27, 2023 $1.73
-10.39%
$3.47 billion $105,820
Apr 26, 2023 $1.93
-0.89%
$3.87 billion $109,714
Apr 25, 2023 $1.96
+0.36%
$3.92 billion $59,934
Apr 24, 2023 $1.95
-5.80%
$3.91 billion $118,732
Apr 23, 2023 $2.07
+4.39%
$4.15 billion $137,889
Apr 22, 2023 $1.99
-7.89%
$3.97 billion $288,907
Apr 21, 2023 $2.16
-0.54%
$4.31 billion $105,060
Apr 20, 2023 $2.17
-6.68%
$4.34 billion $122,659
Apr 19, 2023 $2.32
+6.78%
$4.65 billion $146,281
Apr 18, 2023 $2.18
-1.34%
$4.35 billion $126,676
Apr 17, 2023 $2.21
-0.86%
$4.42 billion $150,313
Apr 16, 2023 $2.23
-1.98%
$4.46 billion $222,356
Apr 15, 2023 $2.27
+1.39%
$4.55 billion $281,342
Apr 14, 2023 $2.23
+1.27%
$4.46 billion $236,567
Apr 13, 2023 $2.21
-13.94%
$4.43 billion $219,595
Apr 12, 2023 $2.56
+10.65%
$5.11 billion $561,056
Apr 11, 2023 $2.31
+8.27%
$4.62 billion $578,551
Apr 10, 2023 $2.13
-3.79%
$4.27 billion $509,675
Apr 9, 2023 $2.22
+1.06%
$4.43 billion $444,352
Apr 8, 2023 $2.19
-0.34%
$4.39 billion $481,328
Apr 7, 2023 $2.2
-7.60%
$4.4 billion $637,589
Apr 6, 2023 $2.38
+1.36%
$4.76 billion $494,379
Apr 5, 2023 $2.36
-0.34%
$4.71 billion $511,953
Apr 4, 2023 $2.36
-2.21%
$4.73 billion $609,276
Apr 3, 2023 $2.39
+2.50%
$4.78 billion $546,192
Apr 2, 2023 $2.37
-0.67%
$4.73 billion $688,149
Apr 1, 2023 $2.38
-4.38%
$4.77 billion $593,218
Mar 31, 2023 $2.49
-3.88%
$4.99 billion $1.66 million
Mar 30, 2023 $2.6
-2.46%
$5.21 billion $811,188
Mar 29, 2023 $2.67
-2.25%
$5.34 billion $538,571
Mar 28, 2023 $2.69
-7.11%
$5.37 billion $638,735
Mar 27, 2023 $2.86
-6.45%
$5.72 billion $641,473
Mar 26, 2023 $3.06
-0.96%
$6.11 billion $773,660
Mar 25, 2023 $3.08
+1.13%
$6.17 billion $694,675
Mar 24, 2023 $3.05
+0.62%
$6.1 billion $758,779
Mar 23, 2023 $3.03
+0.75%
$6.06 billion $847,993