Orbler Historical Data

ORBR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 9.12
-4.57%
$ 18.25 billion $ 1.82 million
Dec 13, 2022 $ 9.61
+7.60%
$ 19.22 billion $ 1.97 million
Dec 12, 2022 $ 8.93
-3.43%
$ 17.87 billion $ 1.83 million
Dec 11, 2022 $ 9.26
-4.13%
$ 18.52 billion $ 1.94 million
Dec 10, 2022 $ 9.82
+20.39%
$ 19.65 billion $ 2.12 million
Dec 9, 2022 $ 8.17
-4.67%
$ 16.34 billion $ 1.83 million
Dec 8, 2022 $ 8.63
-9.06%
$ 17.26 billion $ 1.75 million
Dec 7, 2022 $ 9.47
-9.57%
$ 18.95 billion $ 1.8 million
Dec 6, 2022 $ 10.52
+0.21%
$ 21.03 billion $ 2.05 million
Dec 5, 2022 $ 10.4
-24.65%
$ 20.8 billion $ 2.24 million
Dec 4, 2022 $ 13.77
-5.43%
$ 27.54 billion $ 2.16 million
Dec 3, 2022 $ 14.58
-4.62%
$ 29.15 billion $ 2.51 million
Dec 2, 2022 $ 15.22
-3.34%
$ 30.45 billion $ 2.32 million
Dec 1, 2022 $ 15.75
-1.71%
$ 31.5 billion $ 2.5 million
Nov 30, 2022 $ 16.06
+8.48%
$ 32.12 billion $ 2.43 million
Nov 29, 2022 $ 14.51
-4.17%
$ 29.02 billion $ 2.43 million
Nov 28, 2022 $ 15.28
-1.45%
$ 30.55 billion $ 2.31 million
Nov 27, 2022 $ 15.47
-0.15%
$ 30.95 billion $ 2.46 million
Nov 26, 2022 $ 15.46
-2.37%
$ 30.92 billion $ 2.49 million
Nov 25, 2022 $ 15.84
-6.11%
$ 31.67 billion $ 3.34 million
Nov 24, 2022 $ 16.6
+44.22%
$ 33.21 billion $ 4.71 million
Nov 23, 2022 $ 11.53
+11.79%
$ 23.06 billion $ 2.74 million
Nov 22, 2022 $ 10.38
-4.85%
$ 20.76 billion $ 2.93 million
Nov 21, 2022 $ 10.9
-5.98%
$ 21.8 billion $ 2.47 million
Nov 20, 2022 $ 11.63
+0.04%
$ 23.27 billion $ 2.92 million
Nov 19, 2022 $ 11.6
+11.66%
$ 23.21 billion $ 3.48 million
Nov 18, 2022 $ 10.38
+7.93%
$ 20.77 billion $ 5.57 million
Nov 17, 2022 $ 9.63
+31.44%
$ 19.26 billion $ 6.13 million
Nov 16, 2022 $ 7.4
-9.71%
$ 14.81 billion $ 2.78 million
Nov 15, 2022 $ 8.18
+10.23%
$ 16.37 billion $ 3.61 million
Nov 14, 2022 $ 7.4
-4.10%
$ 14.8 billion $ 4.17 million
Nov 13, 2022 $ 7.72
-7.17%
$ 15.44 billion $ 2.98 million
Nov 12, 2022 $ 8.32
-5.39%
$ 16.63 billion $ 2.36 million
Nov 11, 2022 $ 8.78
-3.47%
$ 17.57 billion $ 2.94 million
Nov 10, 2022 $ 9.1
+1.16%
$ 18.2 billion $ 3.28 million
Nov 9, 2022 $ 9.01
-27.71%
$ 18.02 billion $ 3.53 million
Nov 8, 2022 $ 12.47
-17.30%
$ 24.94 billion $ 5.96 million
Nov 7, 2022 $ 15.08
+34.89%
$ 30.15 billion $ 8.06 million
Nov 6, 2022 $ 11.18
+17.56%
$ 22.36 billion $ 5.39 million
Nov 5, 2022 $ 9.49
+43.03%
$ 18.98 billion $ 5.8 million
Nov 4, 2022 $ 6.63
+6.01%
$ 13.27 billion $ 3.03 million
Nov 3, 2022 $ 6.26
+1.41%
$ 12.52 billion $ 2.66 million
Nov 2, 2022 $ 6.17
-0.22%
$ 12.34 billion $ 3.33 million
Nov 1, 2022 $ 6.18
-0.92%
$ 12.37 billion $ 3.01 million
Oct 31, 2022 $ 6.24
+9.66%
$ 12.48 billion $ 4.23 million
Oct 30, 2022 $ 5.69
+1.23%
$ 11.38 billion $ 3.25 million
Oct 29, 2022 $ 5.62
-3.56%
$ 11.24 billion $ 2.78 million
Oct 28, 2022 $ 5.83
+1.41%
$ 11.65 billion $ 2.6 million
Oct 27, 2022 $ 5.75
-7.03%
$ 11.49 billion $ 2.23 million
Oct 26, 2022 $ 6.18
-1.63%
$ 12.36 billion $ 2.57 million