Orbler Historical Data

ORBR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $3.01
-2.50%
$6.02 billion $845,751
Mar 21, 2023 $3.09
-10.00%
$6.19 billion $859,943
Mar 20, 2023 $3.45
-12.03%
$6.89 billion $985,089
Mar 19, 2023 $3.9
+1.22%
$7.79 billion $810,132
Mar 18, 2023 $3.86
-4.73%
$7.71 billion $709,253
Mar 17, 2023 $4.07
-0.17%
$8.13 billion $869,960
Mar 16, 2023 $4.1
-4.73%
$8.21 billion $767,296
Mar 15, 2023 $4.31
-4.92%
$8.62 billion $847,995
Mar 14, 2023 $4.53
-0.34%
$9.05 billion $920,283
Mar 13, 2023 $4.51
+1.05%
$9.03 billion $876,783
Mar 12, 2023 $4.48
-2.19%
$8.97 billion $955,930
Mar 11, 2023 $4.58
+11.68%
$9.16 billion $955,238
Mar 10, 2023 $4.07
-8.13%
$8.15 billion $786,286
Mar 9, 2023 $4.46
-2.19%
$8.91 billion $967,308
Mar 8, 2023 $4.56
-5.60%
$9.11 billion $829,752
Mar 7, 2023 $4.79
+4.54%
$9.59 billion $941,398
Mar 6, 2023 $4.6
-3.40%
$9.2 billion $1.07 million
Mar 5, 2023 $4.67
-2.63%
$9.34 billion $779,299
Mar 4, 2023 $4.77
+0.05%
$9.55 billion $998,461
Mar 3, 2023 $4.75
-7.05%
$9.5 billion $953,624
Mar 2, 2023 $5.11
-1.15%
$10.22 billion $981,544
Mar 1, 2023 $5.36
+6.90%
$10.73 billion $976,507
Feb 28, 2023 $5
+2.68%
$10.01 billion $1.59 million
Feb 27, 2023 $4.9
-3.47%
$9.8 billion $1.23 million
Feb 26, 2023 $5.08
+3.00%
$10.15 billion $1.37 million
Feb 25, 2023 $4.93
-10.77%
$9.86 billion $1.24 million
Feb 24, 2023 $5.51
-1.81%
$11.03 billion $1.24 million
Feb 23, 2023 $5.61
-0.57%
$11.23 billion $1.24 million
Feb 22, 2023 $5.66
-3.53%
$11.32 billion $1.45 million
Feb 21, 2023 $5.85
-0.70%
$11.71 billion $1.46 million
Feb 20, 2023 $5.86
+2.58%
$11.72 billion $1.23 million
Feb 19, 2023 $5.7
-4.25%
$11.39 billion $1.08 million
Feb 18, 2023 $6.01
+3.53%
$12.02 billion $1.2 million
Feb 17, 2023 $5.82
+0.91%
$11.64 billion $1.16 million
Feb 16, 2023 $5.77
+4.65%
$11.54 billion $1.76 million
Feb 15, 2023 $5.56
-0.55%
$11.11 billion $1.33 million
Feb 14, 2023 $5.53
-1.34%
$11.05 billion $1.09 million
Feb 13, 2023 $5.65
-2.87%
$11.3 billion $1.27 million
Feb 12, 2023 $5.82
+0.96%
$11.64 billion $1.16 million
Feb 11, 2023 $5.77
+10.35%
$11.54 billion $1.58 million
Feb 10, 2023 $5.23
-4.48%
$10.47 billion $1.67 million
Feb 9, 2023 $5.48
+2.78%
$10.95 billion $1.64 million
Feb 8, 2023 $5.33
-1.16%
$10.66 billion $1.49 million
Feb 7, 2023 $5.39
-0.24%
$10.79 billion $1.46 million
Feb 6, 2023 $5.41
-1.01%
$10.81 billion $1.32 million
Feb 5, 2023 $5.46
-0.30%
$10.92 billion $1.4 million
Feb 4, 2023 $5.5
-5.80%
$11 billion $1.44 million
Feb 3, 2023 $5.83
+1.54%
$11.65 billion $1.54 million
Feb 2, 2023 $5.76
-1.75%
$11.52 billion $1.45 million
Feb 1, 2023 $5.83
+8.94%
$11.65 billion $1.8 million