Coinranking
Orbler Historical Data
ORBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 0.107 | -0.34% | ||
| Jul 19, 2025 | $ 0.107 | +1.22% | ||
| Jul 18, 2025 | $ 0.106 | +3.88% | ||
| Jul 17, 2025 | $ 0.102 | +2.02% | ||
| Jul 16, 2025 | $ 0.1 | +0.78% | ||
| Jul 15, 2025 | $ 0.0992 | -0.68% | ||
| Jul 14, 2025 | $ 0.0999 | +1.10% | ||
| Jul 13, 2025 | $ 0.0988 | +0.07% | ||
| Jul 12, 2025 | $ 0.0988 | +0.19% | ||
| Jul 11, 2025 | $ 0.0986 | -0.18% | ||
| Jul 10, 2025 | $ 0.0989 | +0.09% | ||
| Jul 9, 2025 | $ 0.0988 | -0.05% | ||
| Jul 8, 2025 | $ 0.0989 | +0.09% | ||
| Jul 7, 2025 | $ 0.0988 | -0.37% | ||
| Jul 6, 2025 | $ 0.0992 | -0.96% | ||
| Jul 5, 2025 | $ 0.1 | +0.09% | ||
| Jul 4, 2025 | $ 0.1 | +0.02% | ||
| Jul 3, 2025 | $ 0.1 | +0.34% | ||
| Jul 2, 2025 | $ 0.0998 | -2.14% | ||
| Jul 1, 2025 | $ 0.102 | +0.67% | ||
| Jun 30, 2025 | $ 0.101 | -0.92% | ||
| Jun 29, 2025 | $ 0.102 | -0.63% | ||
| Jun 28, 2025 | $ 0.103 | -0.35% | ||
| Jun 27, 2025 | $ 0.103 | -1.89% | ||
| Jun 26, 2025 | $ 0.105 | -0.99% | ||
| Jun 25, 2025 | $ 0.106 | -2.64% | ||
| Jun 24, 2025 | $ 0.109 | -0.19% | ||
| Jun 23, 2025 | $ 0.109 | +1.74% | ||
| Jun 22, 2025 | $ 0.107 | -0.48% | ||
| Jun 21, 2025 | $ 0.108 | -0.64% | ||
| Jun 20, 2025 | $ 0.109 | -4.04% | ||
| Jun 19, 2025 | $ 0.113 | -6.07% | ||
| Jun 18, 2025 | $ 0.121 | +2.55% | ||
| Jun 17, 2025 | $ 0.118 | -14.01% | ||
| Jun 16, 2025 | $ 0.137 | -6.09% | ||
| Jun 15, 2025 | $ 0.146 | +3.77% | ||
| Jun 14, 2025 | $ 0.14 | +0.46% | ||
| Jun 13, 2025 | $ 0.14 | +0.05% | ||
| Jun 12, 2025 | $ 0.14 | +3.02% | ||
| Jun 11, 2025 | $ 0.136 | +6.65% | ||
| Jun 10, 2025 | $ 0.127 | +12.75% | ||
| Jun 9, 2025 | $ 0.11 | +3.99% | ||
| Jun 8, 2025 | $ 0.105 | +21.76% | ||
| Jun 7, 2025 | $ 0.0955 | +5.09% | ||
| Jun 6, 2025 | $ 0.0909 | -2.95% | ||
| Jun 5, 2025 | $ 0.0937 | +1.88% | ||
| Jun 4, 2025 | $ 0.092 | +2.42% | ||
| Jun 3, 2025 | $ 0.0898 | -3.22% | ||
| Jun 2, 2025 | $ 0.0928 | -1.43% | ||
| Jun 1, 2025 | $ 0.0942 | +7.30% | ||