Coinranking
Orbler Historical Data
ORBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2026 | $0.0505 | -1.21% | ||
| Jan 9, 2026 | $0.0512 | -0.06% | ||
| Jan 8, 2026 | $0.0512 | -0.64% | ||
| Jan 7, 2026 | $0.0515 | -0.04% | ||
| Jan 6, 2026 | $0.0515 | -0.04% | ||
| Jan 5, 2026 | $0.0515 | -0.29% | ||
| Jan 4, 2026 | $0.0517 | +0.14% | ||
| Jan 3, 2026 | $0.0516 | -0.14% | ||
| Jan 2, 2026 | $0.0517 | -0.04% | ||
| Jan 1, 2026 | $0.0517 | +0.17% | ||
| Dec 31, 2025 | $0.0516 | -0.71% | ||
| Dec 30, 2025 | $0.052 | +0.15% | ||
| Dec 29, 2025 | $0.0519 | +0.17% | ||
| Dec 28, 2025 | $0.0518 | -0.23% | ||
| Dec 27, 2025 | $0.0519 | +0.58% | ||
| Dec 26, 2025 | $0.0517 | -2.42% | ||
| Dec 25, 2025 | $0.053 | +0.21% | ||
| Dec 24, 2025 | $0.0529 | +0.28% | ||
| Dec 23, 2025 | $0.0528 | -7.95% | ||
| Dec 22, 2025 | $0.0574 | -6.03% | ||
| Dec 21, 2025 | $0.061 | -0.39% | ||
| Dec 20, 2025 | $0.0612 | -6.39% | ||
| Dec 19, 2025 | $0.0654 | -0.18% | ||
| Dec 18, 2025 | $0.0654 | -1.13% | ||
| Aug 14, 2025 | $0.103 | -0.09% | ||
| Aug 13, 2025 | $0.103 | +1.03% | ||
| Aug 12, 2025 | $0.102 | -1.43% | ||
| Aug 11, 2025 | $0.104 | +0.62% | ||
| Aug 10, 2025 | $0.103 | +4.92% | ||
| Aug 9, 2025 | $0.0981 | -0.65% | ||
| Aug 8, 2025 | $0.0987 | +6.29% | ||
| Aug 7, 2025 | $0.0929 | -6.73% | ||
| Aug 6, 2025 | $0.0996 | +20.53% | ||
| Aug 5, 2025 | $0.0826 | -4.69% | ||
| Aug 4, 2025 | $0.0867 | -2.11% | ||
| Aug 3, 2025 | $0.0886 | -1.57% | ||
| Aug 2, 2025 | $0.0904 | -1.46% | ||
| Aug 1, 2025 | $0.0918 | -0.57% | ||
| Jul 31, 2025 | $0.0925 | -1.13% | ||
| Jul 30, 2025 | $0.0936 | -1.90% | ||
| Jul 29, 2025 | $0.0954 | +0.74% | ||
| Jul 28, 2025 | $0.0947 | -3.12% | ||
| Jul 27, 2025 | $0.0977 | +3.46% | ||
| Jul 26, 2025 | $0.0945 | +1.82% | ||
| Jul 25, 2025 | $0.0928 | -4.28% | ||
| Jul 24, 2025 | $0.0969 | -0.36% | ||
| Jul 23, 2025 | $0.0973 | +0.20% | ||
| Jul 22, 2025 | $0.102 | -9.84% | ||
| Jul 21, 2025 | $0.106 | -0.62% | ||
| Jul 20, 2025 | $0.107 | -0.34% | ||