520 Historical Data

520 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0231
+11.26%
$ -- $ 31,700
Jan 2, 2020 $ 0.0208
-3.65%
$ -- $ 16,661
Jan 1, 2020 $ 0.0216
+0.41%
$ -- $ 20,172
Dec 31, 2019 $ 0.0215
+4.53%
$ -- $ 21,663
Dec 30, 2019 $ 0.0205
-14.46%
$ -- $ 28,488
Dec 29, 2019 $ 0.024
+4.55%
$ -- $ 21,042
Dec 28, 2019 $ 0.023
+2.93%
$ -- $ 31,166
Dec 27, 2019 $ 0.0223
+8.92%
$ -- $ 21,534
Dec 26, 2019 $ 0.0205
-14.30%
$ -- $ 27,237
Dec 25, 2019 $ 0.0239
+14.15%
$ -- $ 23,092
Dec 24, 2019 $ 0.0209
-5.68%
$ -- $ 40,826
Dec 23, 2019 $ 0.0222
-2.83%
$ -- $ 35,465
Dec 22, 2019 $ 0.0228
+1.72%
$ -- $ 26,311
Dec 21, 2019 $ 0.0224
-2.01%
$ -- $ 33,009
Dec 20, 2019 $ 0.0229
+17.03%
$ -- $ 21,814
Dec 19, 2019 $ 0.0196
-9.29%
$ -- $ 31,908
Dec 18, 2019 $ 0.0216
+0.55%
$ -- $ 38,560
Dec 17, 2019 $ 0.0215
-4.74%
$ -- $ 54,048
Dec 16, 2019 $ 0.0226
-0.87%
$ -- $ 54,671
Dec 15, 2019 $ 0.0228
-4.88%
$ -- $ 1,425
Dec 14, 2019 $ 0.0239
-0.97%
$ -- $ 52,765
Dec 13, 2019 $ 0.0242
-6.16%
$ -- $ 50,529
Dec 12, 2019 $ 0.0258
-1.49%
$ -- $ 43,737
Dec 11, 2019 $ 0.0261
-3.09%
$ -- $ 27,606
Dec 10, 2019 $ 0.0269
-5.82%
$ -- $ 44,310
Dec 9, 2019 $ 0.0286
-2.74%
$ -- $ 39,502
Dec 8, 2019 $ 0.0294
+37.97%
$ -- $ 35,666
Dec 7, 2019 $ 0.0213
+4.86%
$ -- $ 57,020
Dec 6, 2019 $ 0.0203
-3.05%
$ -- $ 23,625
Dec 5, 2019 $ 0.021
-2.16%
$ -- $ 21,744
Dec 4, 2019 $ 0.0216
+1.00%
$ -- $ 35,558
Dec 3, 2019 $ 0.0214
-7.95%
$ -- $ 26,989
Dec 2, 2019 $ 0.0233
+2.93%
$ -- $ 27,594
Dec 1, 2019 $ 0.0226
-16.10%
$ -- $ 35,309
Nov 30, 2019 $ 0.027
-0.20%
$ -- $ 26,766
Nov 29, 2019 $ 0.027
-24.13%
$ -- $ 9,249
Nov 28, 2019 $ 0.0356
-8.87%
$ -- $ 63,783
Nov 27, 2019 $ 0.0392
-3.46%
$ -- $ 82,833
Nov 26, 2019 $ 0.0406
+15.06%
$ -- $ 90,128
Nov 25, 2019 $ 0.0352
-23.83%
$ -- $ 88,818
Nov 24, 2019 $ 0.0462
+26.82%
$ -- $ 107,142
Nov 23, 2019 $ 0.0364
-2.02%
$ -- $ 65,953
Nov 22, 2019 $ 0.037
-0.83%
$ -- $ 77,008
Nov 21, 2019 $ 0.0374
-1.18%
$ -- $ 71,237
Nov 20, 2019 $ 0.0378
-2.18%
$ -- $ 79,762
Nov 19, 2019 $ 0.0386
+22.61%
$ -- $ 84,291
Nov 18, 2019 $ 0.0315
-15.29%
$ -- $ 58,910
Nov 17, 2019 $ 0.0372
-4.54%
$ -- $ 58,035
Nov 16, 2019 $ 0.039
-1.99%
$ -- $ 91,767
Nov 15, 2019 $ 0.0398
+0.59%
$ -- $ 84,531