520 Historical Data

520 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0396
-2.50%
$ -- $ 59,448
Nov 13, 2019 $ 0.0406
+0.95%
$ -- $ 87,769
Nov 12, 2019 $ 0.0402
-2.66%
$ -- $ 85,978
Nov 11, 2019 $ 0.0413
-0.64%
$ -- $ 97,407
Nov 10, 2019 $ 0.0416
-3.00%
$ -- $ 415,643
Nov 9, 2019 $ 0.0429
-0.04%
$ -- $ 431,003
Nov 8, 2019 $ 0.043
-0.15%
$ -- $ 423,568
Nov 7, 2019 $ 0.043
+7.65%
$ -- $ 415,164
Nov 6, 2019 $ 0.04
-1.64%
$ -- $ 408,004
Nov 5, 2019 $ 0.0406
-4.11%
$ -- $ 460,958
Nov 4, 2019 $ 0.0423
-0.54%
$ -- $ 406,133
Nov 3, 2019 $ 0.0425
-2.88%
$ -- $ 404,675
Nov 2, 2019 $ 0.0438
+1.62%
$ -- $ 412,163
Nov 1, 2019 $ 0.0431
+6.31%
$ -- $ 396,340
Oct 31, 2019 $ 0.0405
-6.39%
$ -- $ 419,861
Oct 30, 2019 $ 0.0433
-3.77%
$ -- $ 415,500
Oct 29, 2019 $ 0.045
-1.85%
$ -- $ 444,984
Oct 28, 2019 $ 0.0459
-12.11%
$ -- $ 455,388
Oct 27, 2019 $ 0.0522
-0.45%
$ -- $ 494,253
Oct 26, 2019 $ 0.0522
+0.73%
$ -- $ 477,852
Oct 25, 2019 $ 0.0518
+4.78%
$ -- $ 492,932
Oct 24, 2019 $ 0.0494
+10.88%
$ -- $ 502,092
Oct 23, 2019 $ 0.0445
-13.24%
$ -- $ 347,229
Oct 22, 2019 $ 0.0513
-4.28%
$ -- $ 238,289
Oct 21, 2019 $ 0.0536
-0.76%
$ -- $ 440,285
Oct 20, 2019 $ 0.0541
-7.09%
$ -- $ 517,135
Oct 19, 2019 $ 0.0581
+0.38%
$ -- $ 546,653
Oct 18, 2019 $ 0.0579
-0.32%
$ -- $ 594,001
Oct 17, 2019 $ 0.0581
-0.61%
$ -- $ 596,238
Oct 16, 2019 $ 0.0585
+3.40%
$ -- $ 445,359
Oct 15, 2019 $ 0.0565
-4.31%
$ -- $ 570,627
Oct 14, 2019 $ 0.0591
-6.42%
$ -- $ 578,796
Oct 13, 2019 $ 0.0631
-9.13%
$ -- $ 618,241
Oct 12, 2019 $ 0.0695
-39.52%
$ -- $ 638,822
Oct 11, 2019 $ 0.115
+0.02%
$ -- $ 1.17 million
Oct 10, 2019 $ 0.115
-0.65%
$ -- $ 1.19 million
Oct 9, 2019 $ 0.115
+0.15%
$ -- $ 1.16 million
Oct 8, 2019 $ 0.115
-0.61%
$ -- $ 1.18 million
Oct 7, 2019 $ 0.116
+1.11%
$ -- $ 1.27 million
Oct 6, 2019 $ 0.115
-0.01%
$ -- $ 1.21 million
Oct 5, 2019 $ 0.115
+0.53%
$ -- $ 1.24 million
Oct 4, 2019 $ 0.115
+0.92%
$ -- $ 1.2 million
Oct 3, 2019 $ 0.114
+0.41%
$ -- $ 1.18 million
Oct 2, 2019 $ 0.113
-0.05%
$ -- $ 1.17 million
Oct 1, 2019 $ 0.113
+2.01%
$ -- $ 1.2 million
Sep 30, 2019 $ 0.111
+1.08%
$ -- $ 1.31 million
Sep 29, 2019 $ 0.11
+0.76%
$ -- $ 1.1 million
Sep 28, 2019 $ 0.109
+0.38%
$ -- $ 1.22 million
Sep 27, 2019 $ 0.108
+1.02%
$ -- $ 1.21 million
Sep 26, 2019 $ 0.107
+0.25%
$ -- $ 1.1 million